| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 114.02 | 114.79 | 113.28 | 114.39 | 1,603,012 |
| 17th Jul 2025 (Thu) | 113.93 | 114.20 | 110.965 | 113.26 | 3,205,783 |
| 16th Jul 2025 (Wed) | 118.96 | 119.09 | 114.82 | 116.43 | 2,429,532 |
| 15th Jul 2025 (Tue) | 120.94 | 121.38 | 119.14 | 120.11 | 2,080,474 |
| 14th Jul 2025 (Mon) | 120.38 | 120.41 | 117.035 | 118.61 | 2,393,110 |
| 11th Jul 2025 (Fri) | 122.125 | 124.81 | 121.24 | 124.53 | 1,397,904 |
| 10th Jul 2025 (Thu) | 124.27 | 124.35 | 122.05 | 123.11 | 1,395,352 |
| 9th Jul 2025 (Wed) | 124.76 | 126.13 | 121.29 | 122.24 | 1,882,649 |
| 8th Jul 2025 (Tue) | 122.37 | 125.45 | 121.95 | 124.42 | 2,177,844 |
| 7th Jul 2025 (Mon) | 121.18 | 121.50 | 118.94 | 119.92 | 1,409,417 |
| 4th Jul 2025 (Fri) | 122.325 | 123.62 | 121.83 | 122.29 | 1,120,697 |
| 3rd Jul 2025 (Thu) | 122.325 | 123.62 | 121.83 | 122.29 | 1,120,697 |
| 2nd Jul 2025 (Wed) | 120.22 | 122.99 | 118.06 | 121.74 | 2,401,658 |
| 1st Jul 2025 (Tue) | 122.345 | 123.91 | 119.08 | 120.89 | 2,443,643 |
| 30th Jun 2025 (Mon) | 124.895 | 124.94 | 121.87 | 123.25 | 2,234,932 |
| 27th Jun 2025 (Fri) | 125.135 | 127.54 | 123.39 | 124.76 | 3,196,621 |
| 26th Jun 2025 (Thu) | 129.53 | 129.75 | 123.79 | 126.00 | 6,460,768 |
| 25th Jun 2025 (Wed) | 126.45 | 127.49 | 125.62 | 127.25 | 4,724,890 |
| 24th Jun 2025 (Tue) | 125.11 | 128.10 | 124.97 | 127.91 | 2,636,813 |
| 23rd Jun 2025 (Mon) | 123.67 | 124.50 | 119.82 | 122.08 | 2,177,544 |
| 20th Jun 2025 (Fri) | 122.78 | 124.13 | 120.38 | 123.60 | 2,963,983 |
| 19th Jun 2025 (Thu) | 120.395 | 122.98 | 120.20 | 121.82 | 2,065,520 |
| 18th Jun 2025 (Wed) | 120.395 | 122.98 | 120.20 | 121.82 | 2,065,520 |
| 17th Jun 2025 (Tue) | 119.42 | 123.51 | 119.38 | 120.34 | 1,996,607 |
| 16th Jun 2025 (Mon) | 117.91 | 120.96 | 117.32 | 119.84 | 2,137,346 |
| 13th Jun 2025 (Fri) | 113.80 | 117.10 | 113.72 | 115.60 | 1,527,915 |
| 12th Jun 2025 (Thu) | 113.99 | 116.48 | 113.52 | 116.18 | 1,507,149 |
| 11th Jun 2025 (Wed) | 115.68 | 117.26 | 114.76 | 116.03 | 2,111,559 |
| 10th Jun 2025 (Tue) | 111.66 | 114.92 | 111.23 | 114.14 | 2,378,427 |
| 9th Jun 2025 (Mon) | 109.41 | 112.53 | 108.60 | 110.95 | 1,772,554 |
| 6th Jun 2025 (Fri) | 108.33 | 111.05 | 108.29 | 108.56 | 2,141,921 |
| 5th Jun 2025 (Thu) | 106.28 | 109.03 | 105.54 | 106.29 | 2,341,887 |
| 4th Jun 2025 (Wed) | 102.34 | 103.91 | 101.70 | 103.25 | 1,679,488 |
| 3rd Jun 2025 (Tue) | 98.355 | 102.91 | 97.00 | 102.25 | 2,046,510 |
| 2nd Jun 2025 (Mon) | 94.50 | 99.23 | 94.41 | 98.18 | 1,520,152 |
| 30th May 2025 (Fri) | 96.23 | 96.60 | 92.22 | 94.46 | 1,597,230 |
| 29th May 2025 (Thu) | 98.61 | 99.63 | 96.11 | 96.80 | 1,096,019 |
| 28th May 2025 (Wed) | 96.64 | 97.21 | 95.66 | 96.56 | 1,081,036 |
| 27th May 2025 (Tue) | 95.20 | 96.69 | 94.23 | 95.95 | 1,514,592 |
| 26th May 2025 (Mon) | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| 24th May 2025 (Sat) | 92.23 | 93.83 | 90.99 | 93.37 | 1,962,090 |
| 23rd May 2025 (Fri) | 92.23 | 93.83 | 90.99 | 93.61 | 1,962,090 |
| 22nd May 2025 (Thu) | 95.41 | 97.15 | 94.46 | 95.445 | 1,511,658 |
| 21st May 2025 (Wed) | 97.08 | 98.80 | 95.26 | 96.33 | 1,784,866 |
| 20th May 2025 (Tue) | 97.97 | 98.61 | 96.99 | 97.62 | 1,301,250 |
| 19th May 2025 (Mon) | 95.80 | 99.01 | 95.79 | 98.18 | 1,458,159 |