| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 341.32 | 366.89 | 340.20 | 366.24 | 3,141,293 |
| 2nd Apr 2026 (Thu) | 341.32 | 366.89 | 340.20 | 366.24 | 3,141,293 |
| 1st Apr 2026 (Wed) | 348.905 | 377.855 | 343.00 | 367.85 | 6,180,964 |
| 31st Mar 2026 (Tue) | 321.725 | 337.82 | 311.49 | 337.84 | 4,789,328 |
| 30th Mar 2026 (Mon) | 362.66 | 362.81 | 318.46 | 321.80 | 5,413,484 |
| 27th Mar 2026 (Fri) | 357.94 | 368.70 | 354.15 | 357.22 | 3,180,237 |
| 26th Mar 2026 (Thu) | 370.02 | 374.11 | 351.93 | 355.46 | 4,006,374 |
| 25th Mar 2026 (Wed) | 382.90 | 388.78 | 371.77 | 382.09 | 4,026,942 |
| 24th Mar 2026 (Tue) | 401.34 | 404.92 | 389.00 | 395.53 | 3,235,801 |
| 23rd Mar 2026 (Mon) | 425.77 | 430.05 | 401.52 | 404.35 | 3,594,472 |
| 20th Mar 2026 (Fri) | 443.915 | 449.08 | 415.40 | 422.90 | 3,932,987 |
| 19th Mar 2026 (Thu) | 425.00 | 457.20 | 421.23 | 444.27 | 4,135,943 |
| 18th Mar 2026 (Wed) | 464.81 | 471.27 | 458.375 | 461.73 | 4,931,273 |
| 17th Mar 2026 (Tue) | 452.91 | 462.70 | 445.19 | 461.69 | 3,429,617 |
| 16th Mar 2026 (Mon) | 446.16 | 454.80 | 437.86 | 441.80 | 3,773,417 |
| 13th Mar 2026 (Fri) | 413.75 | 429.25 | 413.56 | 426.13 | 2,869,946 |
| 12th Mar 2026 (Thu) | 410.12 | 413.58 | 396.72 | 405.35 | 1,991,991 |
| 11th Mar 2026 (Wed) | 410.785 | 422.62 | 405.80 | 418.69 | 1,888,993 |
| 10th Mar 2026 (Tue) | 393.64 | 415.28 | 393.64 | 403.11 | 2,225,927 |
| 9th Mar 2026 (Mon) | 364.15 | 390.00 | 357.75 | 389.32 | 1,541,267 |
| 6th Mar 2026 (Fri) | 380.535 | 391.17 | 367.50 | 370.30 | 3,285,925 |
| 5th Mar 2026 (Thu) | 399.00 | 404.50 | 380.36 | 397.05 | 1,852,775 |
| 4th Mar 2026 (Wed) | 393.44 | 407.82 | 387.69 | 400.77 | 2,199,021 |
| 3rd Mar 2026 (Tue) | 386.12 | 390.01 | 374.64 | 379.68 | 2,135,752 |
| 2nd Mar 2026 (Mon) | 401.46 | 417.50 | 397.01 | 412.67 | 1,788,635 |
| 27th Feb 2026 (Fri) | 401.59 | 417.96 | 401.27 | 412.37 | 2,216,485 |
| 26th Feb 2026 (Thu) | 413.70 | 419.51 | 410.41 | 415.56 | 1,211,515 |
| 25th Feb 2026 (Wed) | 422.47 | 429.00 | 422.47 | 429.00 | 0 |
| 24th Feb 2026 (Tue) | 422.47 | 422.47 | 418.01 | 418.01 | 0 |
| 23rd Feb 2026 (Mon) | 422.47 | 431.60 | 415.51 | 420.97 | 1,778,999 |
| 20th Feb 2026 (Fri) | 415.20 | 430.57 | 415.20 | 428.17 | 2,535,114 |
| 19th Feb 2026 (Thu) | 415.715 | 420.28 | 407.87 | 417.35 | 1,503,570 |
| 18th Feb 2026 (Wed) | 399.42 | 427.80 | 395.00 | 420.95 | 2,795,541 |
| 17th Feb 2026 (Tue) | 400.64 | 413.65 | 395.47 | 399.78 | 1,909,316 |
| 16th Feb 2026 (Mon) | 405.315 | 420.85 | 392.90 | 411.66 | 2,289,050 |
| 13th Feb 2026 (Fri) | 405.315 | 420.85 | 392.90 | 411.66 | 2,289,050 |
| 12th Feb 2026 (Thu) | 422.88 | 438.77 | 411.27 | 413.97 | 3,136,510 |
| 11th Feb 2026 (Wed) | 395.25 | 414.09 | 386.775 | 410.34 | 4,136,484 |
| 10th Feb 2026 (Tue) | 375.985 | 382.70 | 366.08 | 373.25 | 3,054,630 |
| 9th Feb 2026 (Mon) | 380.545 | 391.78 | 370.68 | 383.50 | 2,748,958 |
| 6th Feb 2026 (Fri) | 377.965 | 396.57 | 373.07 | 394.69 | 2,759,280 |