| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 247.38 | 250.10 | 236.00 | 237.50 | 1,351,261 |
| 12th Dec 2025 (Fri) | 255.67 | 255.67 | 239.36 | 241.14 | 1,799,352 |
| 11th Dec 2025 (Thu) | 261.54 | 262.73 | 251.73 | 258.46 | 1,412,990 |
| 10th Dec 2025 (Wed) | 255.13 | 264.73 | 250.71 | 263.71 | 1,379,383 |
| 9th Dec 2025 (Tue) | 244.485 | 255.50 | 242.91 | 252.42 | 1,462,644 |
| 8th Dec 2025 (Mon) | 243.94 | 249.23 | 241.69 | 246.92 | 1,059,374 |
| 5th Dec 2025 (Fri) | 229.45 | 240.52 | 226.77 | 237.22 | 1,558,983 |
| 4th Dec 2025 (Thu) | 230.28 | 230.28 | 223.39 | 226.65 | 1,910,669 |
| 3rd Dec 2025 (Wed) | 237.10 | 237.78 | 228.11 | 234.16 | 1,214,531 |
| 2nd Dec 2025 (Tue) | 238.745 | 244.30 | 234.50 | 239.49 | 1,339,459 |
| 1st Dec 2025 (Mon) | 232.285 | 242.36 | 231.50 | 240.46 | 1,208,877 |
| 28th Nov 2025 (Fri) | 235.20 | 238.10 | 233.53 | 236.48 | 968,678 |
| 27th Nov 2025 (Thu) | 229.00 | 233.79 | 226.00 | 230.26 | 1,347,374 |
| 26th Nov 2025 (Wed) | 229.00 | 233.79 | 226.00 | 230.26 | 1,256,211 |
| 25th Nov 2025 (Tue) | 219.22 | 226.18 | 216.00 | 224.53 | 997,424 |
| 24th Nov 2025 (Mon) | 213.56 | 226.06 | 212.48 | 223.93 | 1,681,527 |
| 21st Nov 2025 (Fri) | 204.53 | 211.98 | 192.66 | 207.37 | 1,907,123 |
| 20th Nov 2025 (Thu) | 229.95 | 230.24 | 227.72 | 225.92 | 230,277 |
| 19th Nov 2025 (Wed) | 226.99 | 234.35 | 216.40 | 225.92 | 2,473,484 |
| 18th Nov 2025 (Tue) | 235.48 | 238.84 | 225.55 | 228.50 | 1,759,874 |
| 17th Nov 2025 (Mon) | 246.92 | 260.58 | 239.46 | 241.95 | 1,766,234 |
| 14th Nov 2025 (Fri) | 231.69 | 255.09 | 231.69 | 246.83 | 2,041,832 |
| 13th Nov 2025 (Thu) | 243.725 | 249.45 | 230.20 | 236.95 | 2,253,624 |
| 12th Nov 2025 (Wed) | 244.63 | 249.18 | 241.00 | 244.90 | 1,431,235 |
| 11th Nov 2025 (Tue) | 248.08 | 249.99 | 238.79 | 241.11 | 1,954,049 |
| 10th Nov 2025 (Mon) | 247.955 | 257.07 | 247.955 | 253.30 | 2,085,682 |
| 7th Nov 2025 (Fri) | 234.26 | 242.50 | 226.44 | 237.92 | 1,848,654 |
| 6th Nov 2025 (Thu) | 237.55 | 246.40 | 234.88 | 238.33 | 2,211,284 |
| 5th Nov 2025 (Wed) | 225.87 | 239.87 | 225.24 | 237.50 | 2,046,895 |
| 4th Nov 2025 (Tue) | 233.875 | 234.70 | 233.875 | 234.70 | 0 |
| 3rd Nov 2025 (Mon) | 233.875 | 237.60 | 231.86 | 234.70 | 1,618,969 |
| 31st Oct 2025 (Fri) | 227.715 | 231.23 | 218.91 | 223.77 | 1,093,589 |
| 30th Oct 2025 (Thu) | 226.96 | 227.27 | 220.76 | 224.01 | 866,603 |
| 29th Oct 2025 (Wed) | 229.055 | 232.40 | 226.10 | 226.63 | 1,240,668 |
| 28th Oct 2025 (Tue) | 218.775 | 222.88 | 217.61 | 221.91 | 1,211,884 |
| 27th Oct 2025 (Mon) | 224.81 | 224.82 | 215.78 | 220.10 | 1,712,572 |
| 24th Oct 2025 (Fri) | 212.39 | 219.82 | 210.00 | 219.02 | 1,596,236 |
| 23rd Oct 2025 (Thu) | 196.72 | 206.93 | 195.43 | 206.71 | 1,444,176 |
| 22nd Oct 2025 (Wed) | 202.49 | 205.48 | 192.42 | 198.47 | 1,623,275 |
| 21st Oct 2025 (Tue) | 204.245 | 205.82 | 200.87 | 202.29 | 1,234,065 |
| 20th Oct 2025 (Mon) | 209.655 | 214.73 | 205.54 | 206.77 | 1,852,681 |
| 17th Oct 2025 (Fri) | 198.835 | 203.39 | 195.58 | 202.38 | 1,650,428 |
| 16th Oct 2025 (Thu) | 199.865 | 206.30 | 195.24 | 202.53 | 2,726,822 |