| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 162.75 | 163.70 | 159.39 | 162.73 | 2,451,136 |
| 18th Sep 2025 (Thu) | 163.01 | 170.41 | 162.62 | 168.89 | 2,442,576 |
| 17th Sep 2025 (Wed) | 157.44 | 160.58 | 155.28 | 159.99 | 1,415,228 |
| 16th Sep 2025 (Tue) | 158.065 | 159.55 | 157.21 | 158.82 | 1,412,280 |
| 15th Sep 2025 (Mon) | 157.11 | 160.31 | 156.56 | 157.77 | 1,574,080 |
| 12th Sep 2025 (Fri) | 153.55 | 158.28 | 153.25 | 157.23 | 2,964,404 |
| 11th Sep 2025 (Thu) | 147.75 | 156.26 | 147.62 | 150.57 | 4,204,149 |
| 10th Sep 2025 (Wed) | 140.035 | 142.22 | 139.00 | 140.00 | 2,105,302 |
| 9th Sep 2025 (Tue) | 131.76 | 138.00 | 131.57 | 135.24 | 2,057,415 |
| 8th Sep 2025 (Mon) | 130.48 | 132.25 | 128.40 | 131.46 | 1,791,354 |
| 5th Sep 2025 (Fri) | 127.77 | 131.38 | 126.40 | 131.37 | 2,501,092 |
| 4th Sep 2025 (Thu) | 118.78 | 124.41 | 118.53 | 124.21 | 1,567,178 |
| 3rd Sep 2025 (Wed) | 119.24 | 119.44 | 117.31 | 118.72 | 783,838 |
| 2nd Sep 2025 (Tue) | 115.53 | 118.55 | 114.26 | 118.48 | 1,015,324 |
| 1st Sep 2025 (Mon) | 122.58 | 122.68 | 118.06 | 119.01 | 1,439,120 |
| 29th Aug 2025 (Fri) | 122.58 | 122.68 | 118.06 | 119.01 | 1,439,120 |
| 28th Aug 2025 (Thu) | 118.86 | 122.56 | 118.73 | 122.00 | 1,239,383 |
| 27th Aug 2025 (Wed) | 116.83 | 118.71 | 116.46 | 117.75 | 1,178,739 |
| 26th Aug 2025 (Tue) | 116.075 | 118.34 | 115.83 | 116.50 | 767,472 |
| 25th Aug 2025 (Mon) | 117.64 | 118.07 | 116.14 | 116.42 | 693,359 |
| 22nd Aug 2025 (Fri) | 117.48 | 120.63 | 116.51 | 117.68 | 1,057,970 |
| 21st Aug 2025 (Thu) | 116.895 | 117.71 | 115.62 | 115.79 | 886,951 |
| 20th Aug 2025 (Wed) | 118.70 | 118.89 | 113.46 | 117.21 | 1,997,241 |
| 19th Aug 2025 (Tue) | 122.925 | 124.23 | 121.33 | 122.05 | 860,364 |
| 18th Aug 2025 (Mon) | 121.35 | 123.665 | 120.755 | 123.55 | 981,556 |
| 15th Aug 2025 (Fri) | 123.01 | 123.09 | 119.44 | 120.87 | 1,397,510 |
| 14th Aug 2025 (Thu) | 123.135 | 125.72 | 121.50 | 125.29 | 1,089,866 |
| 13th Aug 2025 (Wed) | 127.58 | 128.59 | 123.35 | 124.27 | 1,585,983 |
| 12th Aug 2025 (Tue) | 124.79 | 128.55 | 123.07 | 127.75 | 2,261,157 |
| 11th Aug 2025 (Mon) | 124.95 | 127.28 | 121.68 | 123.72 | 2,980,549 |
| 8th Aug 2025 (Fri) | 112.17 | 119.32 | 111.67 | 118.89 | 2,859,192 |
| 7th Aug 2025 (Thu) | 114.18 | 115.27 | 110.79 | 111.87 | 1,661,390 |
| 6th Aug 2025 (Wed) | 108.10 | 108.92 | 106.77 | 108.78 | 882,237 |
| 5th Aug 2025 (Tue) | 109.325 | 110.63 | 106.85 | 109.06 | 1,430,171 |
| 4th Aug 2025 (Mon) | 106.015 | 107.88 | 105.47 | 107.77 | 1,205,381 |
| 1st Aug 2025 (Fri) | 105.49 | 106.50 | 103.39 | 104.88 | 1,653,252 |
| 31st Jul 2025 (Thu) | 112.19 | 112.26 | 106.95 | 109.14 | 2,401,905 |
| 30th Jul 2025 (Wed) | 112.74 | 114.88 | 112.41 | 114.74 | 1,324,935 |
| 29th Jul 2025 (Tue) | 112.045 | 113.54 | 110.68 | 111.96 | 1,561,997 |
| 28th Jul 2025 (Mon) | 111.755 | 111.95 | 109.87 | 111.25 | 1,133,848 |
| 25th Jul 2025 (Fri) | 110.99 | 111.445 | 108.86 | 111.26 | 1,399,041 |
| 24th Jul 2025 (Thu) | 111.06 | 112.69 | 110.26 | 111.73 | 1,605,533 |
| 23rd Jul 2025 (Wed) | 109.48 | 110.26 | 108.88 | 109.83 | 1,421,914 |
| 22nd Jul 2025 (Tue) | 112.78 | 113.00 | 108.13 | 109.22 | 2,369,653 |