| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 377.965 | 396.57 | 373.07 | 394.69 | 2,759,280 |
| 5th Feb 2026 (Thu) | 369.62 | 390.84 | 366.00 | 382.89 | 2,406,547 |
| 4th Feb 2026 (Wed) | 410.59 | 413.00 | 364.00 | 379.40 | 3,465,605 |
| 3rd Feb 2026 (Tue) | 442.16 | 442.16 | 407.56 | 419.44 | 2,917,210 |
| 2nd Feb 2026 (Mon) | 411.94 | 442.41 | 410.00 | 437.80 | 2,946,323 |
| 30th Jan 2026 (Fri) | 446.11 | 455.42 | 407.26 | 414.88 | 3,387,961 |
| 29th Jan 2026 (Thu) | 439.37 | 444.58 | 417.71 | 435.79 | 2,669,332 |
| 28th Jan 2026 (Wed) | 422.23 | 438.90 | 417.08 | 410.24 | 2,905,449 |
| 27th Jan 2026 (Tue) | 404.85 | 416.40 | 399.75 | 410.24 | 2,466,693 |
| 26th Jan 2026 (Mon) | 395.43 | 398.00 | 384.37 | 389.09 | 2,128,610 |
| 23rd Jan 2026 (Fri) | 397.00 | 412.38 | 390.88 | 399.65 | 2,784,027 |
| 22nd Jan 2026 (Thu) | 396.54 | 397.77 | 376.92 | 397.58 | 3,152,209 |
| 21st Jan 2026 (Wed) | 372.87 | 394.15 | 366.79 | 389.11 | 3,088,105 |
| 20th Jan 2026 (Tue) | 364.72 | 381.53 | 361.40 | 365.00 | 3,398,343 |
| 19th Jan 2026 (Mon) | 352.86 | 365.79 | 352.10 | 362.75 | 3,010,400 |
| 16th Jan 2026 (Fri) | 352.86 | 365.79 | 352.10 | 362.75 | 3,010,400 |
| 15th Jan 2026 (Thu) | 345.385 | 347.75 | 336.31 | 336.63 | 2,209,350 |
| 14th Jan 2026 (Wed) | 334.69 | 339.10 | 328.20 | 333.35 | 1,496,773 |
| 13th Jan 2026 (Tue) | 346.255 | 351.11 | 335.38 | 345.87 | 1,711,840 |
| 12th Jan 2026 (Mon) | 340.315 | 348.45 | 339.32 | 345.87 | 1,540,579 |
| 9th Jan 2026 (Fri) | 332.745 | 345.79 | 326.30 | 345.09 | 2,163,981 |
| 8th Jan 2026 (Thu) | 342.85 | 343.615 | 321.39 | 327.02 | 2,923,823 |
| 7th Jan 2026 (Wed) | 340.64 | 346.25 | 337.20 | 339.55 | 2,763,064 |
| 6th Jan 2026 (Tue) | 318.28 | 344.50 | 318.28 | 343.43 | 5,460,647 |
| 5th Jan 2026 (Mon) | 325.13 | 325.33 | 309.57 | 312.15 | 2,615,156 |
| 2nd Jan 2026 (Fri) | 295.125 | 315.55 | 295.125 | 315.42 | 3,198,582 |
| 1st Jan 2026 (Thu) | 292.88 | 292.88 | 284.20 | 285.41 | 1,575,714 |
| 31st Dec 2025 (Wed) | 292.88 | 292.88 | 284.20 | 285.41 | 1,575,714 |
| 30th Dec 2025 (Tue) | 294.67 | 298.79 | 292.01 | 292.63 | 2,266,486 |
| 29th Dec 2025 (Mon) | 279.95 | 294.49 | 278.77 | 294.37 | 2,321,083 |
| 26th Dec 2025 (Fri) | 290.80 | 290.80 | 283.48 | 284.79 | 1,781,565 |
| 25th Dec 2025 (Thu) | 277.30 | 289.28 | 277.30 | 286.68 | 1,784,997 |
| 24th Dec 2025 (Wed) | 277.30 | 289.28 | 277.30 | 286.68 | 1,784,997 |
| 23rd Dec 2025 (Tue) | 275.93 | 281.81 | 272.35 | 276.27 | 1,558,017 |
| 22nd Dec 2025 (Mon) | 277.04 | 277.80 | 268.30 | 276.59 | 2,288,078 |
| 19th Dec 2025 (Fri) | 251.895 | 268.34 | 251.895 | 265.92 | 3,371,072 |
| 18th Dec 2025 (Thu) | 256.68 | 263.51 | 245.00 | 248.55 | 4,692,996 |
| 17th Dec 2025 (Wed) | 236.65 | 237.45 | 221.69 | 225.52 | 3,467,411 |
| 16th Dec 2025 (Tue) | 235.61 | 239.30 | 230.58 | 232.51 | 1,255,989 |
| 15th Dec 2025 (Mon) | 247.38 | 250.10 | 236.00 | 237.50 | 1,351,261 |
| 12th Dec 2025 (Fri) | 255.67 | 255.67 | 239.36 | 241.14 | 1,799,352 |
| 11th Dec 2025 (Thu) | 261.54 | 262.73 | 251.73 | 258.46 | 1,412,990 |
| 10th Dec 2025 (Wed) | 255.13 | 264.73 | 250.71 | 263.71 | 1,379,383 |
| 9th Dec 2025 (Tue) | 244.485 | 255.50 | 242.91 | 252.42 | 1,462,644 |
| 8th Dec 2025 (Mon) | 243.94 | 249.23 | 241.69 | 246.92 | 1,059,374 |