| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 201.04 | 201.76 | 198.73 | 200.96 | 66,789 |
| 18th Sep 2025 (Thu) | 193.92 | 201.49 | 193.92 | 199.45 | 71,530 |
| 17th Sep 2025 (Wed) | 197.09 | 197.50 | 192.84 | 193.35 | 50,293 |
| 16th Sep 2025 (Tue) | 192.865 | 194.02 | 189.98 | 191.96 | 51,002 |
| 15th Sep 2025 (Mon) | 191.045 | 193.78 | 191.045 | 193.25 | 70,752 |
| 12th Sep 2025 (Fri) | 188.31 | 190.15 | 188.31 | 189.75 | 47,223 |
| 11th Sep 2025 (Thu) | 189.08 | 193.02 | 187.20 | 189.18 | 71,401 |
| 10th Sep 2025 (Wed) | 176.31 | 190.50 | 176.31 | 190.12 | 107,324 |
| 9th Sep 2025 (Tue) | 176.49 | 176.92 | 173.90 | 174.99 | 33,338 |
| 8th Sep 2025 (Mon) | 179.80 | 179.80 | 176.52 | 176.75 | 39,593 |
| 5th Sep 2025 (Fri) | 182.52 | 182.56 | 171.44 | 178.00 | 52,856 |
| 4th Sep 2025 (Thu) | 181.08 | 182.64 | 177.93 | 182.51 | 44,670 |
| 3rd Sep 2025 (Wed) | 180.38 | 180.93 | 178.055 | 179.50 | 28,014 |
| 2nd Sep 2025 (Tue) | 175.84 | 180.18 | 175.27 | 180.00 | 32,237 |
| 1st Sep 2025 (Mon) | 184.50 | 184.50 | 179.03 | 181.69 | 76,634 |
| 29th Aug 2025 (Fri) | 184.50 | 184.50 | 179.03 | 181.69 | 76,634 |
| 28th Aug 2025 (Thu) | 181.24 | 184.64 | 180.19 | 184.44 | 44,962 |
| 27th Aug 2025 (Wed) | 181.74 | 183.14 | 179.98 | 180.00 | 59,064 |
| 26th Aug 2025 (Tue) | 178.32 | 182.71 | 178.32 | 182.55 | 57,273 |
| 25th Aug 2025 (Mon) | 177.60 | 179.435 | 176.99 | 177.13 | 47,980 |
| 22nd Aug 2025 (Fri) | 174.755 | 180.38 | 174.755 | 176.97 | 38,387 |
| 21st Aug 2025 (Thu) | 172.37 | 174.42 | 172.37 | 173.67 | 45,260 |
| 20th Aug 2025 (Wed) | 172.38 | 174.19 | 168.20 | 172.51 | 75,917 |
| 19th Aug 2025 (Tue) | 176.78 | 177.40 | 173.85 | 175.26 | 42,716 |
| 18th Aug 2025 (Mon) | 177.78 | 180.14 | 177.71 | 178.45 | 43,789 |
| 15th Aug 2025 (Fri) | 176.845 | 180.65 | 173.57 | 177.80 | 98,734 |
| 14th Aug 2025 (Thu) | 180.39 | 180.89 | 178.03 | 178.00 | 46,572 |
| 13th Aug 2025 (Wed) | 186.55 | 186.995 | 176.81 | 181.59 | 73,605 |
| 12th Aug 2025 (Tue) | 180.595 | 184.60 | 178.36 | 184.39 | 50,492 |
| 11th Aug 2025 (Mon) | 180.50 | 181.385 | 176.83 | 179.06 | 51,161 |
| 8th Aug 2025 (Fri) | 183.665 | 183.68 | 180.75 | 181.30 | 57,945 |
| 7th Aug 2025 (Thu) | 185.00 | 185.80 | 181.325 | 182.98 | 48,166 |
| 6th Aug 2025 (Wed) | 177.25 | 183.71 | 176.69 | 183.11 | 74,891 |
| 5th Aug 2025 (Tue) | 180.36 | 181.49 | 174.525 | 177.70 | 48,863 |
| 4th Aug 2025 (Mon) | 179.39 | 181.13 | 176.135 | 177.93 | 108,917 |
| 1st Aug 2025 (Fri) | 170.38 | 175.40 | 160.82 | 174.05 | 220,736 |
| 31st Jul 2025 (Thu) | 190.86 | 193.90 | 188.37 | 189.21 | 90,925 |
| 30th Jul 2025 (Wed) | 189.70 | 190.90 | 188.87 | 189.87 | 38,935 |
| 29th Jul 2025 (Tue) | 188.55 | 190.42 | 186.30 | 188.23 | 84,449 |
| 28th Jul 2025 (Mon) | 185.01 | 187.61 | 184.49 | 187.15 | 60,981 |
| 25th Jul 2025 (Fri) | 184.97 | 188.00 | 184.18 | 186.19 | 47,900 |
| 24th Jul 2025 (Thu) | 182.05 | 182.94 | 180.915 | 181.75 | 41,018 |
| 23rd Jul 2025 (Wed) | 176.44 | 182.45 | 176.44 | 182.39 | 93,039 |
| 22nd Jul 2025 (Tue) | 173.15 | 174.17 | 167.40 | 173.89 | 31,369 |