| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 324.72 | 338.44 | 322.42 | 336.25 | 30,152 |
| 2nd Apr 2026 (Thu) | 324.72 | 338.44 | 322.42 | 336.25 | 30,152 |
| 1st Apr 2026 (Wed) | 326.195 | 341.23 | 326.195 | 333.79 | 38,147 |
| 31st Mar 2026 (Tue) | 309.50 | 321.69 | 309.00 | 321.74 | 21,151 |
| 30th Mar 2026 (Mon) | 319.75 | 319.75 | 300.00 | 305.80 | 49,182 |
| 27th Mar 2026 (Fri) | 308.76 | 318.85 | 306.99 | 316.01 | 37,239 |
| 26th Mar 2026 (Thu) | 317.25 | 320.30 | 305.34 | 306.74 | 42,860 |
| 25th Mar 2026 (Wed) | 327.78 | 328.31 | 322.38 | 323.55 | 26,703 |
| 24th Mar 2026 (Tue) | 309.50 | 324.35 | 307.86 | 322.65 | 27,334 |
| 23rd Mar 2026 (Mon) | 309.92 | 320.93 | 307.89 | 310.63 | 22,191 |
| 20th Mar 2026 (Fri) | 312.82 | 316.00 | 297.55 | 300.58 | 15,740 |
| 19th Mar 2026 (Thu) | 296.91 | 314.01 | 294.43 | 312.72 | 23,993 |
| 18th Mar 2026 (Wed) | 309.40 | 309.40 | 301.67 | 303.07 | 19,263 |
| 17th Mar 2026 (Tue) | 303.12 | 304.85 | 297.23 | 304.67 | 30,491 |
| 16th Mar 2026 (Mon) | 299.42 | 301.37 | 296.20 | 300.26 | 27,149 |
| 13th Mar 2026 (Fri) | 300.755 | 302.67 | 288.95 | 290.00 | 68,964 |
| 12th Mar 2026 (Thu) | 300.575 | 303.11 | 292.77 | 296.95 | 61,484 |
| 11th Mar 2026 (Wed) | 297.13 | 305.39 | 295.66 | 303.73 | 25,930 |
| 10th Mar 2026 (Tue) | 299.92 | 305.84 | 298.00 | 300.12 | 27,524 |
| 9th Mar 2026 (Mon) | 278.345 | 298.04 | 278.00 | 297.81 | 19,974 |
| 6th Mar 2026 (Fri) | 287.10 | 297.99 | 282.995 | 285.61 | 17,492 |
| 5th Mar 2026 (Thu) | 300.50 | 301.17 | 286.54 | 295.30 | 16,369 |
| 4th Mar 2026 (Wed) | 304.22 | 307.77 | 296.71 | 303.87 | 44,068 |
| 3rd Mar 2026 (Tue) | 290.40 | 302.89 | 285.65 | 300.74 | 17,678 |
| 2nd Mar 2026 (Mon) | 299.68 | 310.24 | 299.68 | 304.53 | 40,463 |
| 27th Feb 2026 (Fri) | 289.20 | 299.98 | 282.11 | 298.02 | 74,868 |
| 26th Feb 2026 (Thu) | 283.05 | 291.70 | 282.04 | 289.96 | 74,619 |
| 25th Feb 2026 (Wed) | 281.25 | 285.26 | 281.25 | 285.26 | 0 |
| 24th Feb 2026 (Tue) | 281.25 | 287.70 | 281.25 | 287.70 | 0 |
| 23rd Feb 2026 (Mon) | 281.25 | 283.60 | 273.68 | 278.49 | 32,579 |
| 20th Feb 2026 (Fri) | 277.03 | 284.49 | 276.64 | 283.86 | 52,985 |
| 19th Feb 2026 (Thu) | 269.91 | 276.69 | 269.91 | 275.61 | 33,129 |
| 18th Feb 2026 (Wed) | 270.425 | 275.00 | 264.16 | 264.18 | 43,373 |
| 17th Feb 2026 (Tue) | 268.43 | 272.68 | 265.01 | 267.93 | 25,485 |
| 16th Feb 2026 (Mon) | 264.27 | 271.38 | 260.76 | 269.53 | 30,959 |
| 13th Feb 2026 (Fri) | 264.27 | 271.38 | 260.76 | 269.53 | 30,959 |
| 12th Feb 2026 (Thu) | 271.99 | 274.43 | 261.43 | 265.29 | 21,433 |
| 11th Feb 2026 (Wed) | 270.00 | 274.99 | 261.15 | 264.99 | 33,947 |
| 10th Feb 2026 (Tue) | 259.355 | 264.11 | 259.355 | 261.39 | 29,759 |
| 9th Feb 2026 (Mon) | 260.45 | 267.46 | 260.45 | 262.11 | 30,779 |
| 6th Feb 2026 (Fri) | 254.90 | 260.12 | 254.10 | 259.16 | 63,978 |