| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 176.69 | 178.83 | 176.69 | 177.67 | 59,834 |
| 17th Jul 2025 (Thu) | 175.65 | 177.19 | 174.73 | 176.57 | 42,716 |
| 16th Jul 2025 (Wed) | 172.35 | 175.10 | 171.34 | 174.36 | 74,794 |
| 15th Jul 2025 (Tue) | 172.19 | 173.45 | 171.31 | 171.92 | 30,710 |
| 14th Jul 2025 (Mon) | 170.19 | 172.71 | 170.19 | 172.38 | 27,789 |
| 11th Jul 2025 (Fri) | 167.34 | 170.77 | 167.34 | 170.24 | 37,952 |
| 10th Jul 2025 (Thu) | 167.53 | 169.82 | 164.485 | 168.77 | 77,481 |
| 9th Jul 2025 (Wed) | 170.35 | 170.35 | 167.93 | 169.32 | 30,501 |
| 8th Jul 2025 (Tue) | 170.24 | 170.85 | 165.89 | 168.24 | 70,164 |
| 7th Jul 2025 (Mon) | 170.69 | 172.72 | 170.16 | 171.98 | 73,004 |
| 4th Jul 2025 (Fri) | 169.985 | 173.07 | 169.985 | 171.89 | 33,153 |
| 3rd Jul 2025 (Thu) | 169.985 | 173.07 | 169.985 | 171.89 | 33,153 |
| 2nd Jul 2025 (Wed) | 169.04 | 170.90 | 168.23 | 169.36 | 69,326 |
| 1st Jul 2025 (Tue) | 169.95 | 169.99 | 164.16 | 168.23 | 87,830 |
| 30th Jun 2025 (Mon) | 171.37 | 171.38 | 166.53 | 170.43 | 80,629 |
| 27th Jun 2025 (Fri) | 170.49 | 172.68 | 167.35 | 171.99 | 76,632 |
| 26th Jun 2025 (Thu) | 170.52 | 172.02 | 170.34 | 170.55 | 44,604 |
| 25th Jun 2025 (Wed) | 170.25 | 170.25 | 168.50 | 168.56 | 36,597 |
| 24th Jun 2025 (Tue) | 168.485 | 170.035 | 167.14 | 169.51 | 51,995 |
| 23rd Jun 2025 (Mon) | 162.99 | 166.87 | 162.99 | 166.34 | 27,083 |
| 20th Jun 2025 (Fri) | 165.00 | 165.47 | 162.53 | 163.71 | 52,175 |
| 19th Jun 2025 (Thu) | 164.50 | 166.30 | 164.14 | 164.66 | 44,547 |
| 18th Jun 2025 (Wed) | 164.50 | 166.30 | 164.14 | 164.66 | 44,547 |
| 17th Jun 2025 (Tue) | 161.255 | 163.80 | 160.92 | 162.65 | 44,936 |
| 16th Jun 2025 (Mon) | 164.45 | 166.42 | 163.18 | 163.59 | 34,848 |
| 13th Jun 2025 (Fri) | 160.96 | 163.33 | 160.64 | 162.10 | 31,106 |
| 12th Jun 2025 (Thu) | 161.00 | 163.50 | 161.00 | 163.30 | 32,574 |
| 11th Jun 2025 (Wed) | 158.65 | 162.94 | 158.65 | 162.90 | 40,438 |
| 10th Jun 2025 (Tue) | 160.99 | 162.00 | 154.02 | 158.43 | 70,909 |
| 9th Jun 2025 (Mon) | 164.66 | 164.97 | 161.75 | 162.32 | 44,429 |
| 6th Jun 2025 (Fri) | 162.925 | 164.24 | 161.14 | 163.70 | 58,841 |
| 5th Jun 2025 (Thu) | 158.345 | 160.66 | 157.54 | 159.52 | 27,695 |
| 4th Jun 2025 (Wed) | 159.645 | 160.83 | 157.64 | 157.63 | 29,617 |
| 3rd Jun 2025 (Tue) | 158.00 | 160.54 | 158.00 | 159.61 | 44,044 |
| 2nd Jun 2025 (Mon) | 156.19 | 156.67 | 152.82 | 156.36 | 43,558 |
| 30th May 2025 (Fri) | 154.52 | 156.97 | 154.52 | 155.93 | 35,989 |
| 29th May 2025 (Thu) | 156.90 | 156.90 | 154.61 | 156.07 | 43,407 |
| 28th May 2025 (Wed) | 154.86 | 155.60 | 154.07 | 155.19 | 62,534 |
| 27th May 2025 (Tue) | 154.11 | 155.66 | 153.18 | 155.08 | 72,448 |
| 26th May 2025 (Mon) | 152.45 | 152.45 | 152.45 | 152.45 | 0 |
| 24th May 2025 (Sat) | 150.90 | 153.44 | 150.90 | 152.45 | 47,072 |
| 23rd May 2025 (Fri) | 150.90 | 153.44 | 150.90 | 152.44 | 47,072 |
| 22nd May 2025 (Thu) | 150.49 | 152.02 | 146.28 | 151.95 | 123,293 |
| 21st May 2025 (Wed) | 158.45 | 158.70 | 154.96 | 155.31 | 75,981 |
| 20th May 2025 (Tue) | 158.45 | 160.01 | 157.70 | 157.85 | 45,305 |