| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 220.345 | 221.74 | 206.40 | 209.27 | 58,230 |
| 16th Dec 2025 (Tue) | 221.875 | 223.58 | 215.645 | 218.19 | 33,224 |
| 15th Dec 2025 (Mon) | 220.87 | 223.70 | 219.35 | 220.37 | 36,158 |
| 12th Dec 2025 (Fri) | 229.955 | 229.955 | 218.51 | 221.01 | 58,174 |
| 11th Dec 2025 (Thu) | 225.12 | 233.05 | 220.59 | 232.94 | 51,697 |
| 10th Dec 2025 (Wed) | 224.99 | 231.73 | 221.44 | 228.80 | 56,068 |
| 9th Dec 2025 (Tue) | 222.70 | 224.285 | 219.95 | 220.38 | 39,674 |
| 8th Dec 2025 (Mon) | 221.81 | 225.03 | 219.10 | 220.58 | 37,027 |
| 5th Dec 2025 (Fri) | 218.31 | 222.07 | 217.125 | 219.52 | 30,494 |
| 4th Dec 2025 (Thu) | 216.30 | 219.73 | 216.21 | 219.12 | 54,920 |
| 3rd Dec 2025 (Wed) | 211.19 | 219.29 | 208.60 | 218.29 | 39,164 |
| 2nd Dec 2025 (Tue) | 215.70 | 217.11 | 211.52 | 212.98 | 33,474 |
| 1st Dec 2025 (Mon) | 207.00 | 212.56 | 206.80 | 212.14 | 40,965 |
| 28th Nov 2025 (Fri) | 210.52 | 214.19 | 210.52 | 213.88 | 14,412 |
| 27th Nov 2025 (Thu) | 207.51 | 213.79 | 206.95 | 210.47 | 27,629 |
| 26th Nov 2025 (Wed) | 207.51 | 213.79 | 206.95 | 210.47 | 32,517 |
| 25th Nov 2025 (Tue) | 203.77 | 207.00 | 200.23 | 205.87 | 23,656 |
| 24th Nov 2025 (Mon) | 196.00 | 205.56 | 196.00 | 204.62 | 39,384 |
| 21st Nov 2025 (Fri) | 190.18 | 195.52 | 187.545 | 193.08 | 17,554 |
| 20th Nov 2025 (Thu) | 198.95 | 198.95 | 197.01 | 197.01 | 71 |
| 19th Nov 2025 (Wed) | 198.95 | 200.90 | 195.08 | 197.01 | 21,731 |
| 18th Nov 2025 (Tue) | 190.48 | 197.55 | 190.48 | 194.92 | 20,087 |
| 17th Nov 2025 (Mon) | 192.28 | 197.00 | 191.34 | 193.39 | 36,914 |
| 14th Nov 2025 (Fri) | 186.68 | 197.75 | 186.68 | 192.22 | 33,381 |
| 13th Nov 2025 (Thu) | 199.47 | 199.47 | 189.09 | 190.08 | 28,416 |
| 12th Nov 2025 (Wed) | 198.34 | 201.68 | 198.34 | 199.54 | 26,990 |
| 11th Nov 2025 (Tue) | 197.92 | 200.21 | 195.71 | 197.60 | 25,502 |
| 10th Nov 2025 (Mon) | 205.07 | 205.07 | 199.31 | 201.02 | 27,413 |
| 7th Nov 2025 (Fri) | 190.00 | 201.11 | 189.32 | 200.44 | 39,387 |
| 6th Nov 2025 (Thu) | 200.70 | 200.70 | 196.00 | 196.66 | 30,938 |
| 5th Nov 2025 (Wed) | 198.89 | 202.97 | 198.11 | 199.08 | 25,366 |
| 4th Nov 2025 (Tue) | 209.90 | 209.90 | 201.61 | 201.61 | 0 |
| 3rd Nov 2025 (Mon) | 209.90 | 209.90 | 201.59 | 201.61 | 70,844 |
| 31st Oct 2025 (Fri) | 204.32 | 214.15 | 202.26 | 204.16 | 163,297 |
| 30th Oct 2025 (Thu) | 217.01 | 223.88 | 211.53 | 213.95 | 104,180 |
| 29th Oct 2025 (Wed) | 213.45 | 222.715 | 213.45 | 221.36 | 46,368 |
| 28th Oct 2025 (Tue) | 211.755 | 214.30 | 209.85 | 212.04 | 31,387 |
| 27th Oct 2025 (Mon) | 212.41 | 214.79 | 211.54 | 211.92 | 56,029 |
| 24th Oct 2025 (Fri) | 210.20 | 215.05 | 210.20 | 211.88 | 53,780 |
| 23rd Oct 2025 (Thu) | 198.00 | 205.995 | 198.00 | 204.92 | 54,686 |
| 22nd Oct 2025 (Wed) | 208.99 | 210.49 | 190.16 | 196.76 | 81,479 |
| 21st Oct 2025 (Tue) | 202.76 | 207.97 | 200.00 | 207.18 | 57,765 |
| 20th Oct 2025 (Mon) | 207.09 | 208.02 | 202.72 | 205.21 | 36,922 |