| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 254.90 | 260.12 | 254.10 | 259.16 | 63,978 |
| 5th Feb 2026 (Thu) | 230.89 | 244.89 | 230.89 | 244.86 | 20,805 |
| 4th Feb 2026 (Wed) | 247.72 | 252.17 | 226.63 | 235.44 | 35,155 |
| 3rd Feb 2026 (Tue) | 247.67 | 252.00 | 243.01 | 249.51 | 17,402 |
| 2nd Feb 2026 (Mon) | 240.58 | 246.11 | 240.06 | 245.40 | 35,630 |
| 30th Jan 2026 (Fri) | 244.78 | 245.82 | 237.61 | 240.48 | 17,961 |
| 29th Jan 2026 (Thu) | 245.00 | 246.345 | 238.54 | 245.08 | 12,191 |
| 28th Jan 2026 (Wed) | 248.16 | 249.90 | 243.55 | 248.59 | 31,132 |
| 27th Jan 2026 (Tue) | 245.60 | 250.66 | 245.60 | 248.59 | 23,789 |
| 26th Jan 2026 (Mon) | 243.14 | 247.035 | 242.47 | 245.29 | 15,049 |
| 23rd Jan 2026 (Fri) | 244.11 | 245.31 | 239.96 | 241.80 | 31,618 |
| 22nd Jan 2026 (Thu) | 249.00 | 249.00 | 237.99 | 244.57 | 25,660 |
| 21st Jan 2026 (Wed) | 242.81 | 246.00 | 240.95 | 243.80 | 16,086 |
| 20th Jan 2026 (Tue) | 237.345 | 242.80 | 237.345 | 240.35 | 22,348 |
| 19th Jan 2026 (Mon) | 241.415 | 248.83 | 239.68 | 242.31 | 43,480 |
| 16th Jan 2026 (Fri) | 241.415 | 248.83 | 239.68 | 242.31 | 43,480 |
| 15th Jan 2026 (Thu) | 229.00 | 239.76 | 229.00 | 235.89 | 67,523 |
| 14th Jan 2026 (Wed) | 225.90 | 226.79 | 219.68 | 226.00 | 21,200 |
| 13th Jan 2026 (Tue) | 223.27 | 229.59 | 223.00 | 223.70 | 26,081 |
| 12th Jan 2026 (Mon) | 218.18 | 226.41 | 218.01 | 223.70 | 27,795 |
| 9th Jan 2026 (Fri) | 223.97 | 225.50 | 218.45 | 218.91 | 28,834 |
| 8th Jan 2026 (Thu) | 235.80 | 235.80 | 213.98 | 219.03 | 129,011 |
| 7th Jan 2026 (Wed) | 233.81 | 237.12 | 232.20 | 235.75 | 69,399 |
| 6th Jan 2026 (Tue) | 231.415 | 236.43 | 222.73 | 236.35 | 80,184 |
| 5th Jan 2026 (Mon) | 234.94 | 237.38 | 231.75 | 232.59 | 61,450 |
| 2nd Jan 2026 (Fri) | 220.25 | 228.11 | 220.25 | 227.65 | 22,571 |
| 1st Jan 2026 (Thu) | 220.10 | 220.10 | 216.81 | 217.37 | 22,056 |
| 31st Dec 2025 (Wed) | 220.10 | 220.10 | 216.81 | 217.37 | 22,056 |
| 30th Dec 2025 (Tue) | 222.68 | 222.68 | 219.85 | 220.33 | 48,057 |
| 29th Dec 2025 (Mon) | 223.60 | 223.65 | 222.42 | 222.76 | 26,594 |
| 26th Dec 2025 (Fri) | 223.41 | 225.09 | 223.20 | 224.40 | 20,723 |
| 25th Dec 2025 (Thu) | 223.25 | 224.49 | 223.08 | 223.50 | 28,475 |
| 24th Dec 2025 (Wed) | 223.25 | 224.49 | 223.08 | 223.50 | 28,475 |
| 23rd Dec 2025 (Tue) | 225.08 | 225.79 | 222.68 | 224.98 | 25,180 |
| 22nd Dec 2025 (Mon) | 220.02 | 224.67 | 220.02 | 224.58 | 28,704 |
| 19th Dec 2025 (Fri) | 217.18 | 220.69 | 217.18 | 218.18 | 48,188 |
| 18th Dec 2025 (Thu) | 215.115 | 217.30 | 213.39 | 213.96 | 48,098 |
| 17th Dec 2025 (Wed) | 220.345 | 221.74 | 206.40 | 209.27 | 58,230 |
| 16th Dec 2025 (Tue) | 221.875 | 223.58 | 215.645 | 218.19 | 33,224 |
| 15th Dec 2025 (Mon) | 220.87 | 223.70 | 219.35 | 220.37 | 36,158 |
| 12th Dec 2025 (Fri) | 229.955 | 229.955 | 218.51 | 221.01 | 58,174 |
| 11th Dec 2025 (Thu) | 225.12 | 233.05 | 220.59 | 232.94 | 51,697 |
| 10th Dec 2025 (Wed) | 224.99 | 231.73 | 221.44 | 228.80 | 56,068 |
| 9th Dec 2025 (Tue) | 222.70 | 224.285 | 219.95 | 220.38 | 39,674 |
| 8th Dec 2025 (Mon) | 221.81 | 225.03 | 219.10 | 220.58 | 37,027 |