| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.27 | 6.41 | 6.27 | 6.4342 | 5,291 |
| 5th Feb 2026 (Thu) | 6.41 | 6.42 | 6.38 | 6.3456 | 3,653 |
| 4th Feb 2026 (Wed) | 6.87 | 6.87 | 6.6902 | 6.6902 | 201 |
| 3rd Feb 2026 (Tue) | 6.87 | 6.87 | 6.75 | 6.755 | 4,198 |
| 2nd Feb 2026 (Mon) | 6.88 | 6.96 | 6.88 | 6.9199 | 2,530 |
| 30th Jan 2026 (Fri) | 7.02 | 7.15 | 7.02 | 7.1751 | 1,731 |
| 29th Jan 2026 (Thu) | 7.52 | 7.52 | 7.30 | 7.3004 | 1,828 |
| 28th Jan 2026 (Wed) | 8.01 | 8.01 | 7.75 | 7.8973 | 1,752 |
| 27th Jan 2026 (Tue) | 7.82 | 7.8973 | 7.82 | 7.8973 | 115 |
| 26th Jan 2026 (Mon) | 7.82 | 7.835 | 7.82 | 7.835 | 81 |
| 23rd Jan 2026 (Fri) | 7.82 | 8.10 | 7.82 | 7.915 | 6,436 |
| 22nd Jan 2026 (Thu) | 8.18 | 8.18 | 8.11 | 8.1066 | 714 |
| 21st Jan 2026 (Wed) | 8.21 | 8.28 | 8.05 | 8.2182 | 1,276 |
| 20th Jan 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.1677 | 295 |
| 19th Jan 2026 (Mon) | 8.57 | 8.62 | 8.57 | 8.6428 | 276 |
| 16th Jan 2026 (Fri) | 8.57 | 8.62 | 8.57 | 8.6428 | 276 |
| 15th Jan 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.8337 | 9,909 |
| 14th Jan 2026 (Wed) | 8.70 | 8.8301 | 8.70 | 8.8301 | 323 |
| 13th Jan 2026 (Tue) | 8.70 | 8.70 | 8.70 | 8.597 | 113 |
| 12th Jan 2026 (Mon) | 8.46 | 8.60 | 8.46 | 8.597 | 1,420 |
| 9th Jan 2026 (Fri) | 8.58 | 8.61 | 8.37 | 8.3812 | 1,615 |
| 8th Jan 2026 (Thu) | 8.82 | 8.92 | 8.82 | 8.8884 | 1,122 |
| 7th Jan 2026 (Wed) | 8.635 | 8.67 | 8.63 | 8.6612 | 946 |
| 6th Jan 2026 (Tue) | 8.76 | 8.76 | 8.46 | 8.535 | 1,165 |
| 5th Jan 2026 (Mon) | 8.77 | 8.77 | 8.74 | 8.745 | 352 |
| 2nd Jan 2026 (Fri) | 8.35 | 8.61 | 8.35 | 8.567 | 4,645 |
| 1st Jan 2026 (Thu) | 8.51 | 8.51 | 8.42 | 8.395 | 2,431 |
| 31st Dec 2025 (Wed) | 8.51 | 8.51 | 8.42 | 8.395 | 2,431 |
| 30th Dec 2025 (Tue) | 8.66 | 8.70 | 8.66 | 8.6006 | 500 |
| 29th Dec 2025 (Mon) | 8.75 | 8.75 | 8.63 | 8.5978 | 776 |
| 26th Dec 2025 (Fri) | 8.54 | 8.69 | 8.54 | 8.738 | 751 |
| 25th Dec 2025 (Thu) | 8.91 | 9.02 | 8.91 | 9.0408 | 518 |
| 24th Dec 2025 (Wed) | 8.91 | 9.02 | 8.91 | 9.0408 | 518 |
| 23rd Dec 2025 (Tue) | 9.09 | 9.11 | 9.01 | 9.05 | 625 |
| 22nd Dec 2025 (Mon) | 9.41 | 9.42 | 9.38 | 9.3362 | 607 |
| 19th Dec 2025 (Fri) | 9.94 | 9.94 | 9.34 | 9.34 | 53 |
| 18th Dec 2025 (Thu) | 9.94 | 9.94 | 9.4953 | 9.4953 | 5 |
| 17th Dec 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.5556 | 107 |
| 16th Dec 2025 (Tue) | 9.76 | 9.76 | 9.75 | 9.8328 | 275 |
| 15th Dec 2025 (Mon) | 9.81 | 9.81 | 9.81 | 9.6935 | 204 |
| 12th Dec 2025 (Fri) | 10.69 | 10.69 | 10.2378 | 10.2378 | 1 |
| 11th Dec 2025 (Thu) | 10.69 | 10.7191 | 10.69 | 10.7191 | 14 |
| 10th Dec 2025 (Wed) | 10.69 | 10.74 | 10.69 | 10.6497 | 111 |
| 9th Dec 2025 (Tue) | 10.42 | 10.686 | 10.42 | 10.686 | 35 |
| 8th Dec 2025 (Mon) | 10.42 | 10.5584 | 10.42 | 10.5584 | 314 |