| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.81 | 9.81 | 9.81 | 9.6935 | 204 |
| 12th Dec 2025 (Fri) | 10.69 | 10.69 | 10.2378 | 10.2378 | 1 |
| 11th Dec 2025 (Thu) | 10.69 | 10.7191 | 10.69 | 10.7191 | 14 |
| 10th Dec 2025 (Wed) | 10.69 | 10.74 | 10.69 | 10.6497 | 111 |
| 9th Dec 2025 (Tue) | 10.42 | 10.686 | 10.42 | 10.686 | 35 |
| 8th Dec 2025 (Mon) | 10.42 | 10.5584 | 10.42 | 10.5584 | 314 |
| 5th Dec 2025 (Fri) | 10.42 | 10.65 | 10.42 | 10.5829 | 429 |
| 4th Dec 2025 (Thu) | 10.67 | 10.7719 | 10.67 | 10.7719 | 77 |
| 3rd Dec 2025 (Wed) | 10.67 | 10.67 | 10.67 | 10.68 | 432 |
| 2nd Dec 2025 (Tue) | 10.00 | 10.4964 | 10.00 | 10.4964 | 67 |
| 1st Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.1747 | 956 |
| 28th Nov 2025 (Fri) | 10.56 | 10.82 | 10.56 | 10.82 | 93 |
| 27th Nov 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.78 | 410 |
| 26th Nov 2025 (Wed) | 10.56 | 10.56 | 10.56 | 10.78 | 410 |
| 25th Nov 2025 (Tue) | 10.91 | 10.91 | 10.55 | 10.5543 | 108 |
| 24th Nov 2025 (Mon) | 10.51 | 10.52 | 10.51 | 10.705 | 512 |
| 21st Nov 2025 (Fri) | 11.30 | 11.30 | 11.045 | 11.045 | 0 |
| 20th Nov 2025 (Thu) | 11.30 | 11.6205 | 11.30 | 11.6205 | 0 |
| 19th Nov 2025 (Wed) | 11.30 | 11.63 | 11.30 | 11.6205 | 873 |
| 18th Nov 2025 (Tue) | 12.27 | 12.51 | 12.27 | 12.4465 | 424 |
| 17th Nov 2025 (Mon) | 12.00 | 12.05 | 11.94 | 12.0092 | 1,066 |
| 14th Nov 2025 (Fri) | 12.96 | 12.96 | 12.65 | 12.65 | 107 |
| 13th Nov 2025 (Thu) | 12.96 | 12.96 | 12.96 | 12.935 | 484 |
| 12th Nov 2025 (Wed) | 13.60 | 13.60 | 13.60 | 13.3229 | 188 |
| 11th Nov 2025 (Tue) | 14.00 | 14.00 | 13.6447 | 13.6447 | 47 |
| 10th Nov 2025 (Mon) | 14.00 | 14.00 | 13.97 | 13.9117 | 1,237 |
| 7th Nov 2025 (Fri) | 14.33 | 14.33 | 14.33 | 14.27 | 25 |
| 6th Nov 2025 (Thu) | 15.17 | 15.17 | 14.62 | 14.62 | 21 |
| 5th Nov 2025 (Wed) | 15.17 | 15.17 | 15.17 | 15.2926 | 216 |
| 4th Nov 2025 (Tue) | 15.84 | 15.84 | 15.7759 | 15.7759 | 0 |
| 3rd Nov 2025 (Mon) | 15.84 | 15.87 | 15.84 | 15.7759 | 794 |
| 31st Oct 2025 (Fri) | 16.91 | 16.91 | 16.23 | 16.23 | 130 |
| 30th Oct 2025 (Thu) | 16.91 | 16.91 | 16.91 | 16.635 | 235 |
| 29th Oct 2025 (Wed) | 17.54 | 17.54 | 17.45 | 17.259 | 326 |
| 28th Oct 2025 (Tue) | 18.31 | 18.31 | 18.00 | 17.7106 | 908 |
| 27th Oct 2025 (Mon) | 18.21 | 18.23 | 18.21 | 18.21 | 306 |
| 24th Oct 2025 (Fri) | 18.16 | 18.21 | 18.16 | 18.1925 | 188 |
| 23rd Oct 2025 (Thu) | 17.94 | 18.24 | 17.82 | 18.0436 | 3,554 |
| 22nd Oct 2025 (Wed) | 18.40 | 18.40 | 17.81 | 17.73 | 917 |
| 21st Oct 2025 (Tue) | 18.69 | 18.69 | 18.69 | 18.6204 | 331 |
| 20th Oct 2025 (Mon) | 19.56 | 19.56 | 18.4399 | 18.4399 | 170 |
| 17th Oct 2025 (Fri) | 19.56 | 19.56 | 18.2613 | 18.2613 | 38 |
| 16th Oct 2025 (Thu) | 19.56 | 19.56 | 19.56 | 18.716 | 130 |