| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.90 | 4.90 | 4.69 | 4.69 | 124 |
| 2nd Apr 2026 (Thu) | 4.90 | 4.90 | 4.69 | 4.69 | 124 |
| 1st Apr 2026 (Wed) | 4.90 | 4.91 | 4.90 | 4.91 | 48 |
| 31st Mar 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.92 | 616 |
| 30th Mar 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.9128 | 14,550 |
| 27th Mar 2026 (Fri) | 5.40 | 5.40 | 4.99 | 4.99 | 245 |
| 26th Mar 2026 (Thu) | 5.40 | 5.40 | 5.21 | 5.21 | 0 |
| 25th Mar 2026 (Wed) | 5.40 | 5.40 | 5.33 | 5.3279 | 457 |
| 24th Mar 2026 (Tue) | 5.29 | 5.29 | 5.25 | 5.244 | 1,079 |
| 23rd Mar 2026 (Mon) | 5.31 | 5.31 | 5.30 | 5.3006 | 1,128 |
| 20th Mar 2026 (Fri) | 5.50 | 5.50 | 5.2707 | 5.2707 | 77 |
| 19th Mar 2026 (Thu) | 5.50 | 5.50 | 5.435 | 5.435 | 296 |
| 18th Mar 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.5061 | 1,557 |
| 17th Mar 2026 (Tue) | 5.51 | 5.545 | 5.51 | 5.545 | 35 |
| 16th Mar 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.52 | 19 |
| 13th Mar 2026 (Fri) | 5.40 | 5.42 | 5.40 | 5.42 | 5 |
| 12th Mar 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.47 | 226 |
| 11th Mar 2026 (Wed) | 5.57 | 5.57 | 5.525 | 5.525 | 56 |
| 10th Mar 2026 (Tue) | 5.57 | 5.57 | 5.57 | 5.5606 | 0 |
| 9th Mar 2026 (Mon) | 5.60 | 5.60 | 5.52 | 5.59 | 9,512 |
| 6th Mar 2026 (Fri) | 5.54 | 5.54 | 5.54 | 5.51 | 342 |
| 5th Mar 2026 (Thu) | 5.73 | 5.73 | 5.73 | 5.705 | 443 |
| 4th Mar 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.80 | 19 |
| 3rd Mar 2026 (Tue) | 5.68 | 5.68 | 5.5871 | 5.5871 | 40 |
| 2nd Mar 2026 (Mon) | 5.68 | 5.70 | 5.68 | 5.68 | 432 |
| 27th Feb 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.59 | 620 |
| 26th Feb 2026 (Thu) | 5.67 | 5.77 | 5.67 | 5.77 | 30 |
| 25th Feb 2026 (Wed) | 5.67 | 5.81 | 5.67 | 5.81 | 0 |
| 24th Feb 2026 (Tue) | 5.67 | 5.67 | 5.61 | 5.61 | 0 |
| 23rd Feb 2026 (Mon) | 5.67 | 5.67 | 5.65 | 5.59 | 1,863 |
| 20th Feb 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.77 | 1,601 |
| 19th Feb 2026 (Thu) | 5.85 | 5.8707 | 5.85 | 5.8707 | 150 |
| 18th Feb 2026 (Wed) | 5.85 | 5.85 | 5.84 | 5.8256 | 1,208 |
| 17th Feb 2026 (Tue) | 5.95 | 5.95 | 5.86 | 5.8935 | 1,288 |
| 16th Feb 2026 (Mon) | 5.93 | 5.93 | 5.93 | 6.003 | 245 |
| 13th Feb 2026 (Fri) | 5.93 | 5.93 | 5.93 | 6.003 | 245 |
| 12th Feb 2026 (Thu) | 6.25 | 6.25 | 5.915 | 5.915 | 102 |
| 11th Feb 2026 (Wed) | 6.25 | 6.25 | 6.07 | 6.02 | 609 |
| 10th Feb 2026 (Tue) | 6.46 | 6.46 | 6.44 | 6.3679 | 1,351 |
| 9th Feb 2026 (Mon) | 6.26 | 6.45 | 6.26 | 6.4941 | 915 |
| 6th Feb 2026 (Fri) | 6.27 | 6.41 | 6.27 | 6.4342 | 5,291 |