| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.82 | 57.82 | 56.37 | 57.01 | 43,240 |
| 17th Jul 2025 (Thu) | 57.52 | 57.84 | 57.43 | 57.51 | 20,056 |
| 16th Jul 2025 (Wed) | 57.16 | 57.16 | 56.26 | 57.05 | 16,279 |
| 15th Jul 2025 (Tue) | 58.99 | 58.99 | 56.945 | 56.93 | 11,020 |
| 14th Jul 2025 (Mon) | 58.67 | 58.74 | 58.33 | 58.70 | 3,940 |
| 11th Jul 2025 (Fri) | 58.43 | 59.27 | 58.42 | 59.18 | 11,500 |
| 10th Jul 2025 (Thu) | 59.00 | 60.28 | 59.00 | 59.66 | 14,044 |
| 9th Jul 2025 (Wed) | 59.45 | 59.45 | 57.555 | 58.94 | 21,833 |
| 8th Jul 2025 (Tue) | 58.90 | 59.48 | 58.405 | 58.56 | 28,222 |
| 7th Jul 2025 (Mon) | 58.40 | 58.935 | 57.525 | 57.80 | 22,699 |
| 4th Jul 2025 (Fri) | 58.90 | 59.23 | 58.87 | 59.10 | 7,994 |
| 3rd Jul 2025 (Thu) | 58.90 | 59.23 | 58.87 | 59.10 | 7,994 |
| 2nd Jul 2025 (Wed) | 57.70 | 59.02 | 57.70 | 58.95 | 8,609 |
| 1st Jul 2025 (Tue) | 55.27 | 58.71 | 55.27 | 57.52 | 10,585 |
| 30th Jun 2025 (Mon) | 55.39 | 55.71 | 54.85 | 55.07 | 11,950 |
| 27th Jun 2025 (Fri) | 56.125 | 56.19 | 55.40 | 55.51 | 20,445 |
| 26th Jun 2025 (Thu) | 54.98 | 55.84 | 54.73 | 55.61 | 11,957 |
| 25th Jun 2025 (Wed) | 54.55 | 54.89 | 54.37 | 54.42 | 10,242 |
| 24th Jun 2025 (Tue) | 54.65 | 55.74 | 54.59 | 54.87 | 10,291 |
| 23rd Jun 2025 (Mon) | 53.825 | 54.48 | 53.16 | 54.41 | 15,570 |
| 20th Jun 2025 (Fri) | 54.01 | 54.27 | 53.16 | 53.29 | 11,516 |
| 19th Jun 2025 (Thu) | 54.61 | 54.80 | 53.64 | 53.80 | 8,701 |
| 18th Jun 2025 (Wed) | 54.61 | 54.80 | 53.64 | 53.80 | 8,701 |
| 17th Jun 2025 (Tue) | 54.64 | 55.24 | 53.98 | 54.01 | 19,448 |
| 16th Jun 2025 (Mon) | 54.40 | 54.77 | 54.04 | 54.60 | 14,383 |
| 13th Jun 2025 (Fri) | 54.98 | 55.04 | 53.93 | 54.11 | 17,951 |
| 12th Jun 2025 (Thu) | 57.03 | 57.58 | 55.95 | 56.00 | 41,997 |
| 11th Jun 2025 (Wed) | 59.32 | 59.32 | 57.96 | 57.94 | 11,827 |
| 10th Jun 2025 (Tue) | 60.05 | 60.61 | 59.94 | 60.01 | 10,283 |
| 9th Jun 2025 (Mon) | 58.45 | 59.34 | 58.45 | 59.25 | 8,608 |
| 6th Jun 2025 (Fri) | 58.12 | 58.12 | 57.52 | 57.76 | 5,679 |
| 5th Jun 2025 (Thu) | 57.875 | 58.49 | 57.68 | 57.79 | 6,652 |
| 4th Jun 2025 (Wed) | 57.19 | 57.85 | 57.17 | 57.90 | 10,188 |
| 3rd Jun 2025 (Tue) | 55.995 | 58.03 | 55.92 | 57.47 | 15,148 |
| 2nd Jun 2025 (Mon) | 56.37 | 56.51 | 55.85 | 55.88 | 8,920 |
| 30th May 2025 (Fri) | 57.085 | 57.30 | 56.77 | 56.78 | 12,809 |
| 29th May 2025 (Thu) | 58.07 | 58.07 | 57.50 | 57.90 | 9,642 |
| 28th May 2025 (Wed) | 58.72 | 58.95 | 58.57 | 58.58 | 19,726 |
| 27th May 2025 (Tue) | 60.15 | 60.29 | 59.98 | 60.14 | 14,433 |
| 26th May 2025 (Mon) | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
| 24th May 2025 (Sat) | 58.12 | 58.52 | 58.12 | 58.14 | 12,718 |
| 23rd May 2025 (Fri) | 58.12 | 58.52 | 58.12 | 58.43 | 12,718 |
| 22nd May 2025 (Thu) | 57.98 | 59.17 | 57.98 | 58.95 | 21,103 |
| 21st May 2025 (Wed) | 59.20 | 59.42 | 58.01 | 58.23 | 27,002 |
| 20th May 2025 (Tue) | 58.51 | 59.68 | 58.50 | 59.51 | 14,268 |
| 19th May 2025 (Mon) | 58.75 | 58.82 | 58.41 | 58.67 | 14,735 |