| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.25 | 71.04 | 69.26 | 69.30 | 6,705 |
| 2nd Apr 2026 (Thu) | 70.25 | 71.04 | 69.26 | 69.30 | 6,705 |
| 1st Apr 2026 (Wed) | 71.83 | 71.83 | 71.35 | 71.43 | 12,642 |
| 31st Mar 2026 (Tue) | 70.23 | 71.36 | 69.80 | 70.92 | 2,910 |
| 30th Mar 2026 (Mon) | 71.09 | 71.90 | 70.09 | 70.14 | 9,328 |
| 27th Mar 2026 (Fri) | 70.22 | 70.67 | 70.05 | 70.52 | 5,433 |
| 26th Mar 2026 (Thu) | 70.49 | 70.88 | 70.22 | 70.72 | 12,554 |
| 25th Mar 2026 (Wed) | 68.015 | 70.20 | 67.95 | 70.18 | 7,477 |
| 24th Mar 2026 (Tue) | 66.36 | 68.13 | 66.36 | 67.84 | 7,748 |
| 23rd Mar 2026 (Mon) | 66.80 | 67.90 | 65.98 | 65.95 | 4,654 |
| 20th Mar 2026 (Fri) | 66.35 | 66.35 | 65.23 | 65.26 | 3,266 |
| 19th Mar 2026 (Thu) | 66.85 | 67.52 | 66.03 | 67.24 | 6,532 |
| 18th Mar 2026 (Wed) | 69.09 | 69.345 | 67.52 | 67.59 | 9,271 |
| 17th Mar 2026 (Tue) | 69.97 | 70.35 | 69.62 | 70.15 | 10,559 |
| 16th Mar 2026 (Mon) | 69.00 | 69.54 | 68.62 | 69.37 | 7,126 |
| 13th Mar 2026 (Fri) | 68.00 | 68.49 | 67.43 | 68.40 | 7,466 |
| 12th Mar 2026 (Thu) | 68.15 | 68.43 | 67.46 | 67.87 | 12,560 |
| 11th Mar 2026 (Wed) | 67.805 | 68.41 | 67.45 | 68.13 | 6,166 |
| 10th Mar 2026 (Tue) | 67.83 | 68.55 | 66.97 | 67.60 | 9,898 |
| 9th Mar 2026 (Mon) | 65.36 | 67.50 | 65.23 | 67.45 | 2,546 |
| 6th Mar 2026 (Fri) | 67.34 | 67.49 | 67.00 | 67.37 | 1,497 |
| 5th Mar 2026 (Thu) | 70.45 | 70.46 | 68.91 | 70.16 | 2,222 |
| 4th Mar 2026 (Wed) | 71.45 | 71.97 | 71.00 | 71.65 | 6,003 |
| 3rd Mar 2026 (Tue) | 68.22 | 70.98 | 67.95 | 70.93 | 4,350 |
| 2nd Mar 2026 (Mon) | 69.70 | 71.02 | 69.70 | 71.00 | 4,952 |
| 27th Feb 2026 (Fri) | 69.84 | 70.73 | 69.84 | 70.62 | 3,358 |
| 26th Feb 2026 (Thu) | 70.08 | 71.35 | 70.04 | 71.09 | 6,041 |
| 25th Feb 2026 (Wed) | 70.10 | 70.18 | 70.10 | 70.18 | 0 |
| 24th Feb 2026 (Tue) | 70.10 | 70.25 | 70.10 | 70.25 | 0 |
| 23rd Feb 2026 (Mon) | 70.10 | 70.54 | 69.42 | 70.05 | 9,619 |
| 20th Feb 2026 (Fri) | 71.81 | 72.77 | 71.30 | 72.11 | 6,431 |
| 19th Feb 2026 (Thu) | 71.84 | 72.25 | 71.37 | 72.30 | 7,329 |
| 18th Feb 2026 (Wed) | 72.90 | 73.49 | 72.08 | 72.65 | 6,087 |
| 17th Feb 2026 (Tue) | 72.05 | 73.255 | 72.05 | 72.89 | 11,160 |
| 16th Feb 2026 (Mon) | 73.47 | 74.20 | 72.88 | 72.97 | 6,679 |
| 13th Feb 2026 (Fri) | 73.47 | 74.20 | 72.88 | 72.97 | 6,679 |
| 12th Feb 2026 (Thu) | 74.49 | 74.77 | 73.165 | 73.47 | 4,425 |
| 11th Feb 2026 (Wed) | 73.72 | 74.155 | 73.58 | 74.16 | 6,397 |
| 10th Feb 2026 (Tue) | 72.91 | 73.22 | 72.35 | 72.92 | 5,556 |
| 9th Feb 2026 (Mon) | 73.13 | 73.235 | 72.09 | 72.09 | 5,285 |
| 6th Feb 2026 (Fri) | 73.29 | 73.38 | 72.78 | 72.77 | 8,149 |