| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.06 | 64.10 | 62.88 | 62.92 | 11,582 |
| 18th Sep 2025 (Thu) | 63.57 | 64.99 | 63.57 | 64.68 | 8,610 |
| 17th Sep 2025 (Wed) | 64.26 | 66.22 | 63.435 | 63.51 | 21,943 |
| 16th Sep 2025 (Tue) | 63.02 | 63.29 | 62.59 | 63.21 | 10,832 |
| 15th Sep 2025 (Mon) | 63.32 | 64.00 | 63.19 | 63.19 | 5,688 |
| 12th Sep 2025 (Fri) | 63.98 | 64.26 | 63.57 | 63.57 | 6,232 |
| 11th Sep 2025 (Thu) | 63.86 | 65.13 | 63.86 | 65.00 | 9,739 |
| 10th Sep 2025 (Wed) | 63.32 | 63.55 | 62.33 | 63.03 | 13,205 |
| 9th Sep 2025 (Tue) | 63.48 | 63.48 | 61.68 | 63.00 | 14,022 |
| 8th Sep 2025 (Mon) | 63.11 | 64.23 | 63.00 | 64.17 | 15,847 |
| 5th Sep 2025 (Fri) | 64.53 | 64.57 | 63.20 | 64.11 | 11,109 |
| 4th Sep 2025 (Thu) | 64.59 | 64.73 | 63.13 | 63.27 | 24,082 |
| 3rd Sep 2025 (Wed) | 64.79 | 64.955 | 63.86 | 64.75 | 13,385 |
| 2nd Sep 2025 (Tue) | 64.65 | 64.98 | 64.07 | 64.94 | 12,126 |
| 1st Sep 2025 (Mon) | 65.67 | 65.67 | 64.77 | 65.45 | 10,104 |
| 29th Aug 2025 (Fri) | 65.67 | 65.67 | 64.77 | 65.45 | 10,104 |
| 28th Aug 2025 (Thu) | 65.24 | 65.24 | 64.10 | 65.15 | 17,861 |
| 27th Aug 2025 (Wed) | 64.00 | 65.03 | 63.55 | 65.02 | 14,941 |
| 26th Aug 2025 (Tue) | 64.35 | 64.41 | 63.63 | 63.74 | 18,774 |
| 25th Aug 2025 (Mon) | 63.305 | 64.12 | 63.305 | 63.97 | 5,660 |
| 22nd Aug 2025 (Fri) | 61.68 | 64.22 | 61.67 | 63.80 | 8,447 |
| 21st Aug 2025 (Thu) | 60.14 | 61.14 | 60.10 | 61.13 | 9,135 |
| 20th Aug 2025 (Wed) | 60.55 | 60.75 | 60.25 | 60.64 | 10,666 |
| 19th Aug 2025 (Tue) | 61.095 | 61.15 | 60.55 | 60.79 | 10,049 |
| 18th Aug 2025 (Mon) | 60.555 | 60.76 | 60.36 | 60.50 | 10,324 |
| 15th Aug 2025 (Fri) | 61.32 | 61.32 | 59.98 | 60.73 | 24,582 |
| 14th Aug 2025 (Thu) | 61.86 | 61.935 | 61.19 | 61.75 | 10,223 |
| 13th Aug 2025 (Wed) | 62.12 | 63.24 | 62.12 | 63.14 | 21,067 |
| 12th Aug 2025 (Tue) | 59.615 | 61.03 | 59.615 | 61.01 | 13,574 |
| 11th Aug 2025 (Mon) | 57.79 | 58.68 | 57.79 | 58.33 | 10,480 |
| 8th Aug 2025 (Fri) | 58.09 | 58.42 | 57.74 | 57.98 | 8,147 |
| 7th Aug 2025 (Thu) | 58.015 | 58.07 | 57.44 | 57.88 | 8,536 |
| 6th Aug 2025 (Wed) | 57.58 | 57.58 | 57.18 | 57.36 | 14,941 |
| 5th Aug 2025 (Tue) | 57.23 | 58.06 | 56.89 | 57.87 | 11,555 |
| 4th Aug 2025 (Mon) | 57.025 | 57.475 | 56.33 | 56.54 | 8,659 |
| 1st Aug 2025 (Fri) | 57.09 | 57.34 | 56.39 | 56.48 | 10,170 |
| 31st Jul 2025 (Thu) | 58.02 | 58.50 | 57.82 | 58.15 | 9,605 |
| 30th Jul 2025 (Wed) | 59.62 | 59.69 | 58.39 | 58.47 | 8,841 |
| 29th Jul 2025 (Tue) | 61.02 | 61.18 | 59.42 | 59.93 | 20,804 |
| 28th Jul 2025 (Mon) | 64.30 | 64.31 | 61.14 | 61.28 | 38,319 |
| 25th Jul 2025 (Fri) | 61.59 | 66.14 | 61.35 | 65.45 | 55,732 |
| 24th Jul 2025 (Thu) | 59.85 | 59.94 | 59.04 | 59.20 | 12,408 |
| 23rd Jul 2025 (Wed) | 60.40 | 60.50 | 60.03 | 60.12 | 8,545 |
| 22nd Jul 2025 (Tue) | 59.14 | 60.20 | 59.01 | 59.94 | 14,200 |