| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 61.64 | 62.55 | 61.54 | 62.20 | 10,758 |
| 12th Dec 2025 (Fri) | 61.50 | 62.40 | 61.475 | 61.94 | 6,482 |
| 11th Dec 2025 (Thu) | 61.21 | 61.99 | 61.20 | 61.54 | 5,573 |
| 10th Dec 2025 (Wed) | 59.10 | 61.10 | 59.03 | 60.69 | 7,420 |
| 9th Dec 2025 (Tue) | 58.11 | 59.49 | 58.11 | 58.73 | 4,263 |
| 8th Dec 2025 (Mon) | 59.11 | 59.12 | 58.125 | 58.13 | 4,076 |
| 5th Dec 2025 (Fri) | 59.00 | 59.06 | 58.64 | 59.17 | 3,374 |
| 4th Dec 2025 (Thu) | 58.555 | 59.85 | 58.555 | 58.63 | 8,423 |
| 3rd Dec 2025 (Wed) | 58.80 | 59.015 | 58.68 | 58.79 | 4,735 |
| 2nd Dec 2025 (Tue) | 58.18 | 58.18 | 57.65 | 57.94 | 3,396 |
| 1st Dec 2025 (Mon) | 59.11 | 59.14 | 58.36 | 58.35 | 5,575 |
| 28th Nov 2025 (Fri) | 58.805 | 59.08 | 58.33 | 58.65 | 4,707 |
| 27th Nov 2025 (Thu) | 59.24 | 60.03 | 59.22 | 59.24 | 10,271 |
| 26th Nov 2025 (Wed) | 59.24 | 60.03 | 59.22 | 59.24 | 11,338 |
| 25th Nov 2025 (Tue) | 59.15 | 60.06 | 59.15 | 59.21 | 9,421 |
| 24th Nov 2025 (Mon) | 58.46 | 58.46 | 57.40 | 57.73 | 6,450 |
| 21st Nov 2025 (Fri) | 57.425 | 59.61 | 57.425 | 58.79 | 2,434 |
| 20th Nov 2025 (Thu) | 57.58 | 57.58 | 57.57 | 57.57 | 0 |
| 19th Nov 2025 (Wed) | 57.58 | 57.89 | 57.24 | 57.57 | 2,761 |
| 18th Nov 2025 (Tue) | 57.83 | 57.83 | 56.83 | 57.56 | 3,101 |
| 17th Nov 2025 (Mon) | 56.93 | 57.70 | 56.81 | 57.23 | 7,913 |
| 14th Nov 2025 (Fri) | 56.33 | 57.35 | 56.20 | 57.22 | 6,218 |
| 13th Nov 2025 (Thu) | 57.72 | 57.87 | 57.055 | 57.38 | 3,044 |
| 12th Nov 2025 (Wed) | 58.19 | 58.19 | 56.74 | 56.72 | 9,612 |
| 11th Nov 2025 (Tue) | 57.23 | 57.29 | 56.50 | 57.28 | 3,803 |
| 10th Nov 2025 (Mon) | 55.72 | 57.12 | 55.70 | 56.71 | 7,100 |
| 7th Nov 2025 (Fri) | 55.51 | 56.42 | 55.51 | 55.90 | 4,036 |
| 6th Nov 2025 (Thu) | 56.00 | 56.02 | 55.45 | 55.50 | 4,838 |
| 5th Nov 2025 (Wed) | 56.18 | 56.39 | 55.99 | 56.42 | 6,081 |
| 4th Nov 2025 (Tue) | 56.255 | 56.255 | 56.06 | 56.06 | 0 |
| 3rd Nov 2025 (Mon) | 56.255 | 56.38 | 55.94 | 56.06 | 6,685 |
| 31st Oct 2025 (Fri) | 54.25 | 56.79 | 54.25 | 56.75 | 14,178 |
| 30th Oct 2025 (Thu) | 54.52 | 55.27 | 54.52 | 55.24 | 9,570 |
| 29th Oct 2025 (Wed) | 55.485 | 56.14 | 54.65 | 55.09 | 11,303 |
| 28th Oct 2025 (Tue) | 56.26 | 57.22 | 56.26 | 56.59 | 6,038 |
| 27th Oct 2025 (Mon) | 59.93 | 60.00 | 56.69 | 56.86 | 11,088 |
| 24th Oct 2025 (Fri) | 60.73 | 61.00 | 57.42 | 59.71 | 7,924 |
| 23rd Oct 2025 (Thu) | 61.44 | 61.59 | 61.18 | 61.50 | 9,920 |
| 22nd Oct 2025 (Wed) | 62.00 | 62.33 | 60.505 | 60.51 | 4,992 |
| 21st Oct 2025 (Tue) | 60.74 | 62.12 | 60.74 | 62.00 | 11,172 |
| 20th Oct 2025 (Mon) | 60.20 | 61.05 | 59.98 | 60.78 | 5,172 |
| 17th Oct 2025 (Fri) | 59.54 | 59.73 | 59.25 | 59.27 | 6,440 |
| 16th Oct 2025 (Thu) | 60.325 | 60.325 | 59.455 | 59.54 | 4,134 |