| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.29 | 73.38 | 72.78 | 72.77 | 8,149 |
| 5th Feb 2026 (Thu) | 71.42 | 71.95 | 70.78 | 71.63 | 3,504 |
| 4th Feb 2026 (Wed) | 70.64 | 72.09 | 70.20 | 71.55 | 9,515 |
| 3rd Feb 2026 (Tue) | 69.00 | 69.96 | 68.36 | 68.95 | 5,404 |
| 2nd Feb 2026 (Mon) | 66.57 | 67.66 | 66.57 | 67.30 | 16,166 |
| 30th Jan 2026 (Fri) | 64.50 | 67.645 | 64.49 | 65.76 | 7,123 |
| 29th Jan 2026 (Thu) | 67.96 | 67.96 | 65.07 | 65.25 | 5,023 |
| 28th Jan 2026 (Wed) | 67.47 | 67.68 | 66.36 | 67.14 | 11,915 |
| 27th Jan 2026 (Tue) | 68.125 | 68.31 | 67.13 | 67.14 | 7,785 |
| 26th Jan 2026 (Mon) | 69.19 | 69.19 | 68.15 | 68.15 | 4,774 |
| 23rd Jan 2026 (Fri) | 68.74 | 69.35 | 68.25 | 69.07 | 9,746 |
| 22nd Jan 2026 (Thu) | 67.98 | 68.93 | 67.98 | 68.29 | 5,192 |
| 21st Jan 2026 (Wed) | 67.22 | 67.45 | 66.36 | 67.39 | 3,950 |
| 20th Jan 2026 (Tue) | 66.175 | 66.65 | 65.73 | 65.94 | 3,840 |
| 19th Jan 2026 (Mon) | 67.51 | 67.60 | 66.83 | 67.12 | 5,724 |
| 16th Jan 2026 (Fri) | 67.51 | 67.60 | 66.83 | 67.12 | 5,724 |
| 15th Jan 2026 (Thu) | 67.915 | 68.07 | 67.565 | 67.64 | 6,786 |
| 14th Jan 2026 (Wed) | 66.50 | 66.85 | 66.08 | 66.80 | 3,428 |
| 13th Jan 2026 (Tue) | 66.91 | 66.91 | 66.03 | 66.44 | 4,148 |
| 12th Jan 2026 (Mon) | 66.59 | 66.91 | 65.96 | 66.44 | 5,689 |
| 9th Jan 2026 (Fri) | 65.96 | 66.67 | 65.845 | 66.25 | 3,793 |
| 8th Jan 2026 (Thu) | 63.80 | 65.49 | 63.80 | 65.19 | 3,529 |
| 7th Jan 2026 (Wed) | 62.86 | 63.34 | 62.82 | 63.00 | 4,783 |
| 6th Jan 2026 (Tue) | 62.39 | 64.025 | 62.34 | 63.93 | 8,662 |
| 5th Jan 2026 (Mon) | 62.02 | 62.93 | 61.84 | 62.03 | 3,933 |
| 2nd Jan 2026 (Fri) | 60.98 | 61.195 | 60.39 | 61.15 | 6,071 |
| 1st Jan 2026 (Thu) | 61.58 | 61.83 | 60.91 | 60.95 | 7,268 |
| 31st Dec 2025 (Wed) | 61.58 | 61.83 | 60.91 | 60.95 | 7,268 |
| 30th Dec 2025 (Tue) | 62.20 | 62.32 | 61.51 | 61.56 | 8,717 |
| 29th Dec 2025 (Mon) | 62.025 | 62.17 | 61.71 | 62.14 | 6,071 |
| 26th Dec 2025 (Fri) | 62.05 | 62.43 | 61.78 | 62.14 | 7,108 |
| 25th Dec 2025 (Thu) | 61.48 | 62.48 | 61.31 | 61.91 | 10,549 |
| 24th Dec 2025 (Wed) | 61.48 | 62.48 | 61.31 | 61.91 | 10,549 |
| 23rd Dec 2025 (Tue) | 60.99 | 61.49 | 60.67 | 61.03 | 10,002 |
| 22nd Dec 2025 (Mon) | 61.25 | 61.86 | 60.68 | 60.76 | 6,309 |
| 19th Dec 2025 (Fri) | 60.50 | 60.535 | 59.69 | 60.55 | 7,176 |
| 18th Dec 2025 (Thu) | 61.93 | 61.93 | 61.43 | 61.42 | 11,121 |
| 17th Dec 2025 (Wed) | 62.005 | 62.87 | 61.61 | 61.72 | 10,030 |
| 16th Dec 2025 (Tue) | 61.99 | 62.78 | 61.94 | 62.14 | 7,417 |
| 15th Dec 2025 (Mon) | 61.64 | 62.55 | 61.54 | 62.20 | 10,758 |
| 12th Dec 2025 (Fri) | 61.50 | 62.40 | 61.475 | 61.94 | 6,482 |
| 11th Dec 2025 (Thu) | 61.21 | 61.99 | 61.20 | 61.54 | 5,573 |
| 10th Dec 2025 (Wed) | 59.10 | 61.10 | 59.03 | 60.69 | 7,420 |
| 9th Dec 2025 (Tue) | 58.11 | 59.49 | 58.11 | 58.73 | 4,263 |
| 8th Dec 2025 (Mon) | 59.11 | 59.12 | 58.125 | 58.13 | 4,076 |