| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.25 | 1.29 | 1.21 | 1.26 | 2,603 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.29 | 1.21 | 1.26 | 2,603 |
| 1st Apr 2026 (Wed) | 1.21 | 1.285 | 1.21 | 1.25 | 2,739 |
| 31st Mar 2026 (Tue) | 1.205 | 1.21 | 1.19 | 1.20 | 3,838 |
| 30th Mar 2026 (Mon) | 1.27 | 1.27 | 1.175 | 1.17 | 7,140 |
| 27th Mar 2026 (Fri) | 1.31 | 1.325 | 1.215 | 1.22 | 5,775 |
| 26th Mar 2026 (Thu) | 1.34 | 1.35 | 1.32 | 1.32 | 12,694 |
| 25th Mar 2026 (Wed) | 1.25 | 1.32 | 1.24 | 1.30 | 8,461 |
| 24th Mar 2026 (Tue) | 1.43 | 1.46 | 1.24 | 1.31 | 36,365 |
| 23rd Mar 2026 (Mon) | 1.52 | 1.53 | 1.41 | 1.46 | 36,846 |
| 20th Mar 2026 (Fri) | 1.49 | 1.49 | 1.36 | 1.41 | 7,628 |
| 19th Mar 2026 (Thu) | 1.50 | 1.50 | 1.44 | 1.48 | 1,790 |
| 18th Mar 2026 (Wed) | 1.62 | 1.62 | 1.42 | 1.48 | 62,108 |
| 17th Mar 2026 (Tue) | 1.56 | 1.56 | 1.48 | 1.52 | 7,721 |
| 16th Mar 2026 (Mon) | 1.62 | 1.63 | 1.56 | 1.55 | 2,019 |
| 13th Mar 2026 (Fri) | 1.65 | 1.65 | 1.57 | 1.61 | 4,039 |
| 12th Mar 2026 (Thu) | 1.61 | 1.65 | 1.54 | 1.61 | 5,997 |
| 11th Mar 2026 (Wed) | 1.59 | 1.65 | 1.55 | 1.63 | 5,095 |
| 10th Mar 2026 (Tue) | 1.52 | 1.60 | 1.52 | 1.55 | 3,883 |
| 9th Mar 2026 (Mon) | 1.56 | 1.63 | 1.39 | 1.44 | 8,131 |
| 6th Mar 2026 (Fri) | 1.60 | 1.60 | 1.54 | 1.55 | 3,489 |
| 5th Mar 2026 (Thu) | 1.60 | 1.65 | 1.58 | 1.59 | 9,401 |
| 4th Mar 2026 (Wed) | 1.56 | 1.665 | 1.50 | 1.61 | 17,813 |
| 3rd Mar 2026 (Tue) | 1.55 | 1.61 | 1.50 | 1.56 | 11,093 |
| 2nd Mar 2026 (Mon) | 1.51 | 1.62 | 1.50 | 1.53 | 10,551 |
| 27th Feb 2026 (Fri) | 1.55 | 1.57 | 1.51 | 1.51 | 8,769 |
| 26th Feb 2026 (Thu) | 1.63 | 1.63 | 1.56 | 1.59 | 5,711 |
| 25th Feb 2026 (Wed) | 1.55 | 1.61 | 1.55 | 1.61 | 0 |
| 24th Feb 2026 (Tue) | 1.55 | 1.60 | 1.55 | 1.60 | 0 |
| 23rd Feb 2026 (Mon) | 1.55 | 1.61 | 1.51 | 1.51 | 9,301 |
| 20th Feb 2026 (Fri) | 1.58 | 1.64 | 1.55 | 1.55 | 11,192 |
| 19th Feb 2026 (Thu) | 1.54 | 1.58 | 1.45 | 1.56 | 8,072 |
| 18th Feb 2026 (Wed) | 1.57 | 1.71 | 1.51 | 1.54 | 29,032 |
| 17th Feb 2026 (Tue) | 1.58 | 1.605 | 1.44 | 1.54 | 38,593 |
| 16th Feb 2026 (Mon) | 1.825 | 1.95 | 1.54 | 1.64 | 186,021 |
| 13th Feb 2026 (Fri) | 1.825 | 1.95 | 1.54 | 1.64 | 186,021 |
| 12th Feb 2026 (Thu) | 1.64 | 1.735 | 1.62 | 1.66 | 5,213 |
| 11th Feb 2026 (Wed) | 1.73 | 1.73 | 1.67 | 1.66 | 10,004 |
| 10th Feb 2026 (Tue) | 1.82 | 1.82 | 1.65 | 1.70 | 16,482 |
| 9th Feb 2026 (Mon) | 1.83 | 1.88 | 1.80 | 1.79 | 7,268 |
| 6th Feb 2026 (Fri) | 1.85 | 1.94 | 1.78 | 1.82 | 14,703 |