| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.00 | 9.00 | 8.26 | 8.31 | 4,973 |
| 12th Dec 2025 (Fri) | 8.61 | 9.65 | 8.49 | 9.31 | 10,420 |
| 11th Dec 2025 (Thu) | 9.02 | 9.06 | 8.70 | 8.56 | 7,248 |
| 10th Dec 2025 (Wed) | 8.62 | 12.70 | 8.41 | 9.55 | 16,803 |
| 9th Dec 2025 (Tue) | 9.90 | 9.90 | 8.05 | 8.64 | 31,683 |
| 8th Dec 2025 (Mon) | 10.27 | 13.30 | 10.00 | 11.52 | 306,892 |
| 5th Dec 2025 (Fri) | 7.70 | 8.34 | 7.43 | 8.1819 | 51,082 |
| 4th Dec 2025 (Thu) | 0.592 | 0.6899 | 0.592 | 0.665 | 26,761 |
| 3rd Dec 2025 (Wed) | 0.56 | 0.612 | 0.55 | 0.5992 | 20,270 |
| 2nd Dec 2025 (Tue) | 0.63 | 0.6493 | 0.6027 | 0.60 | 68,713 |
| 1st Dec 2025 (Mon) | 0.7501 | 0.7778 | 0.7386 | 0.7507 | 11,925 |
| 28th Nov 2025 (Fri) | 0.6978 | 0.7989 | 0.6978 | 0.778 | 129,452 |
| 27th Nov 2025 (Thu) | 0.7292 | 0.7675 | 0.7186 | 0.7502 | 12,277 |
| 26th Nov 2025 (Wed) | 0.7292 | 0.7675 | 0.7186 | 0.7502 | 12,177 |
| 25th Nov 2025 (Tue) | 0.7248 | 0.74 | 0.7122 | 0.7134 | 3,304 |
| 24th Nov 2025 (Mon) | 0.7061 | 0.7564 | 0.7038 | 0.7492 | 17,542 |
| 21st Nov 2025 (Fri) | 0.6965 | 0.7097 | 0.6786 | 0.6945 | 1,731 |
| 20th Nov 2025 (Thu) | 0.7601 | 0.7601 | 0.7601 | 0.764 | 427 |
| 19th Nov 2025 (Wed) | 0.81 | 0.8389 | 0.765 | 0.764 | 17,165 |
| 18th Nov 2025 (Tue) | 0.7338 | 0.8162 | 0.7312 | 0.8131 | 5,555 |
| 17th Nov 2025 (Mon) | 0.6994 | 0.7557 | 0.687 | 0.7514 | 13,019 |
| 14th Nov 2025 (Fri) | 0.6321 | 0.7044 | 0.6321 | 0.6993 | 22,792 |
| 13th Nov 2025 (Thu) | 0.6633 | 0.675 | 0.6294 | 0.66 | 18,171 |
| 12th Nov 2025 (Wed) | 0.745 | 0.7651 | 0.69 | 0.7064 | 40,324 |
| 11th Nov 2025 (Tue) | 0.7722 | 0.7722 | 0.7271 | 0.7671 | 85,560 |
| 10th Nov 2025 (Mon) | 0.7957 | 0.80 | 0.70 | 0.80 | 314,288 |
| 7th Nov 2025 (Fri) | 1.01 | 1.05 | 0.82 | 0.9082 | 4,495,216 |
| 6th Nov 2025 (Thu) | 0.8953 | 0.8953 | 0.755 | 0.85 | 66,196 |
| 5th Nov 2025 (Wed) | 1.19 | 1.34 | 0.8161 | 1.00 | 3,407,840 |
| 4th Nov 2025 (Tue) | 0.985 | 1.00 | 0.985 | 1.00 | 0 |
| 3rd Nov 2025 (Mon) | 0.985 | 0.9905 | 0.979 | 1.00 | 1,907 |
| 31st Oct 2025 (Fri) | 0.9702 | 1.00 | 0.9702 | 0.9925 | 964 |
| 30th Oct 2025 (Thu) | 0.9761 | 0.9761 | 0.951 | 0.9748 | 15,070 |
| 29th Oct 2025 (Wed) | 0.97 | 0.9895 | 0.97 | 0.9892 | 343 |
| 28th Oct 2025 (Tue) | 0.9827 | 0.9827 | 0.9701 | 0.9751 | 742 |
| 27th Oct 2025 (Mon) | 0.9711 | 0.9711 | 0.95 | 0.9668 | 3,734 |
| 24th Oct 2025 (Fri) | 0.97 | 0.98 | 0.97 | 0.98 | 1,421 |
| 23rd Oct 2025 (Thu) | 0.9601 | 0.9601 | 0.9502 | 0.9611 | 2,814 |
| 22nd Oct 2025 (Wed) | 0.98 | 0.98 | 0.9501 | 0.9598 | 2,234 |
| 21st Oct 2025 (Tue) | 1.01 | 1.01 | 0.99 | 1.00 | 1,597 |
| 20th Oct 2025 (Mon) | 0.9904 | 1.02 | 0.9904 | 1.02 | 723 |
| 17th Oct 2025 (Fri) | 0.97 | 0.9994 | 0.901 | 0.9727 | 1,367 |
| 16th Oct 2025 (Thu) | 1.09 | 1.09 | 1.02 | 1.04 | 4,101 |