| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.85 | 1.94 | 1.78 | 1.82 | 14,703 |
| 5th Feb 2026 (Thu) | 1.82 | 1.82 | 1.67 | 1.73 | 6,095 |
| 4th Feb 2026 (Wed) | 1.92 | 1.99 | 1.83 | 1.86 | 22,596 |
| 3rd Feb 2026 (Tue) | 2.31 | 2.435 | 1.79 | 1.90 | 40,772 |
| 2nd Feb 2026 (Mon) | 2.56 | 2.85 | 2.26 | 2.31 | 57,238 |
| 30th Jan 2026 (Fri) | 2.40 | 2.53 | 2.33 | 2.43 | 17,907 |
| 29th Jan 2026 (Thu) | 2.37 | 2.38 | 2.33 | 2.36 | 2,670 |
| 28th Jan 2026 (Wed) | 2.55 | 2.55 | 2.33 | 2.60 | 27,301 |
| 27th Jan 2026 (Tue) | 2.73 | 2.73 | 2.60 | 2.60 | 24,310 |
| 26th Jan 2026 (Mon) | 2.85 | 2.85 | 2.70 | 2.81 | 16,026 |
| 23rd Jan 2026 (Fri) | 3.07 | 3.08 | 2.74 | 2.83 | 48,183 |
| 22nd Jan 2026 (Thu) | 2.90 | 2.99 | 2.79 | 2.79 | 9,079 |
| 21st Jan 2026 (Wed) | 2.87 | 3.10 | 2.81 | 2.88 | 7,747 |
| 20th Jan 2026 (Tue) | 3.08 | 3.08 | 2.97 | 3.00 | 8,122 |
| 19th Jan 2026 (Mon) | 3.32 | 3.32 | 2.95 | 3.11 | 37,059 |
| 16th Jan 2026 (Fri) | 3.32 | 3.32 | 2.95 | 3.11 | 37,059 |
| 15th Jan 2026 (Thu) | 4.03 | 4.17 | 3.00 | 3.30 | 161,367 |
| 14th Jan 2026 (Wed) | 7.17 | 7.25 | 5.38 | 5.42 | 37,480 |
| 13th Jan 2026 (Tue) | 7.77 | 7.77 | 7.18 | 8.167 | 5,584 |
| 12th Jan 2026 (Mon) | 8.06 | 8.15 | 7.98 | 8.167 | 2,815 |
| 9th Jan 2026 (Fri) | 8.30 | 8.30 | 8.29 | 8.155 | 204 |
| 8th Jan 2026 (Thu) | 8.48 | 8.55 | 8.38 | 8.383 | 2,028 |
| 7th Jan 2026 (Wed) | 8.40 | 8.93 | 8.32 | 8.77 | 3,673 |
| 6th Jan 2026 (Tue) | 8.31 | 8.31 | 8.05 | 8.10 | 6,892 |
| 5th Jan 2026 (Mon) | 8.89 | 8.91 | 8.52 | 8.73 | 4,077 |
| 2nd Jan 2026 (Fri) | 8.70 | 9.43 | 8.55 | 9.56 | 1,408 |
| 1st Jan 2026 (Thu) | 8.51 | 8.51 | 8.05 | 8.42 | 2,383 |
| 31st Dec 2025 (Wed) | 8.51 | 8.51 | 8.05 | 8.42 | 2,383 |
| 30th Dec 2025 (Tue) | 8.905 | 8.96 | 8.51 | 8.63 | 2,315 |
| 29th Dec 2025 (Mon) | 8.89 | 9.10 | 8.89 | 9.00 | 1,245 |
| 26th Dec 2025 (Fri) | 9.65 | 9.65 | 9.34 | 9.19 | 1,009 |
| 25th Dec 2025 (Thu) | 9.74 | 9.835 | 9.62 | 9.76 | 4,478 |
| 24th Dec 2025 (Wed) | 9.74 | 9.835 | 9.62 | 9.76 | 4,478 |
| 23rd Dec 2025 (Tue) | 9.48 | 9.915 | 9.48 | 9.59 | 1,934 |
| 22nd Dec 2025 (Mon) | 8.87 | 9.80 | 8.87 | 9.62 | 3,363 |
| 19th Dec 2025 (Fri) | 8.45 | 8.71 | 8.41 | 8.62 | 8,659 |
| 18th Dec 2025 (Thu) | 8.28 | 8.29 | 8.08 | 8.30 | 2,378 |
| 17th Dec 2025 (Wed) | 8.14 | 8.20 | 8.00 | 8.23 | 1,967 |
| 16th Dec 2025 (Tue) | 8.27 | 8.305 | 7.92 | 8.14 | 8,813 |
| 15th Dec 2025 (Mon) | 9.00 | 9.00 | 8.26 | 8.31 | 4,973 |
| 12th Dec 2025 (Fri) | 8.61 | 9.65 | 8.49 | 9.31 | 10,420 |
| 11th Dec 2025 (Thu) | 9.02 | 9.06 | 8.70 | 8.56 | 7,248 |
| 10th Dec 2025 (Wed) | 8.62 | 12.70 | 8.41 | 9.55 | 16,803 |
| 9th Dec 2025 (Tue) | 9.90 | 9.90 | 8.05 | 8.64 | 31,683 |
| 8th Dec 2025 (Mon) | 10.27 | 13.30 | 10.00 | 11.52 | 306,892 |