| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.69 | 21.39 | 20.69 | 21.30 | 24,401 |
| 5th Feb 2026 (Thu) | 21.17 | 21.54 | 20.65 | 20.76 | 14,622 |
| 4th Feb 2026 (Wed) | 21.18 | 21.465 | 20.94 | 21.36 | 14,273 |
| 3rd Feb 2026 (Tue) | 21.01 | 21.09 | 20.645 | 21.05 | 25,977 |
| 2nd Feb 2026 (Mon) | 20.25 | 20.79 | 20.25 | 20.59 | 13,632 |
| 30th Jan 2026 (Fri) | 19.64 | 20.18 | 19.64 | 19.95 | 23,177 |
| 29th Jan 2026 (Thu) | 19.48 | 19.855 | 19.23 | 19.86 | 15,266 |
| 28th Jan 2026 (Wed) | 19.605 | 19.65 | 19.08 | 19.64 | 8,330 |
| 27th Jan 2026 (Tue) | 19.36 | 19.64 | 19.25 | 19.64 | 24,055 |
| 26th Jan 2026 (Mon) | 20.21 | 20.275 | 19.38 | 19.44 | 15,825 |
| 23rd Jan 2026 (Fri) | 20.39 | 20.45 | 20.07 | 20.10 | 24,788 |
| 22nd Jan 2026 (Thu) | 20.54 | 20.825 | 20.23 | 20.35 | 23,027 |
| 21st Jan 2026 (Wed) | 20.17 | 20.41 | 20.09 | 20.34 | 10,076 |
| 20th Jan 2026 (Tue) | 19.52 | 20.08 | 19.52 | 19.63 | 18,905 |
| 19th Jan 2026 (Mon) | 20.52 | 20.52 | 19.82 | 19.87 | 16,171 |
| 16th Jan 2026 (Fri) | 20.52 | 20.52 | 19.82 | 19.87 | 16,171 |
| 15th Jan 2026 (Thu) | 20.35 | 21.01 | 20.35 | 20.79 | 32,716 |
| 14th Jan 2026 (Wed) | 19.695 | 20.23 | 19.535 | 20.22 | 15,166 |
| 13th Jan 2026 (Tue) | 19.43 | 19.68 | 19.38 | 19.46 | 7,067 |
| 12th Jan 2026 (Mon) | 19.25 | 19.57 | 19.165 | 19.46 | 16,194 |
| 9th Jan 2026 (Fri) | 19.01 | 19.43 | 18.83 | 19.31 | 11,625 |
| 8th Jan 2026 (Thu) | 18.53 | 19.27 | 18.53 | 19.02 | 17,549 |
| 7th Jan 2026 (Wed) | 18.68 | 18.68 | 18.32 | 18.60 | 11,268 |
| 6th Jan 2026 (Tue) | 18.04 | 18.855 | 18.04 | 18.76 | 41,525 |
| 5th Jan 2026 (Mon) | 17.97 | 18.56 | 17.97 | 18.19 | 14,436 |
| 2nd Jan 2026 (Fri) | 17.36 | 17.82 | 17.33 | 17.79 | 10,741 |
| 1st Jan 2026 (Thu) | 17.16 | 17.17 | 16.98 | 17.16 | 7,674 |
| 31st Dec 2025 (Wed) | 17.16 | 17.17 | 16.98 | 17.16 | 7,674 |
| 30th Dec 2025 (Tue) | 17.55 | 17.60 | 17.32 | 17.33 | 13,827 |
| 29th Dec 2025 (Mon) | 17.55 | 17.67 | 17.52 | 17.55 | 9,023 |
| 26th Dec 2025 (Fri) | 17.85 | 17.87 | 17.74 | 17.79 | 5,893 |
| 25th Dec 2025 (Thu) | 17.92 | 17.92 | 17.75 | 17.89 | 7,233 |
| 24th Dec 2025 (Wed) | 17.92 | 17.92 | 17.75 | 17.89 | 7,233 |
| 23rd Dec 2025 (Tue) | 17.64 | 17.91 | 17.64 | 17.80 | 8,908 |
| 22nd Dec 2025 (Mon) | 17.67 | 17.82 | 17.54 | 17.64 | 13,094 |
| 19th Dec 2025 (Fri) | 18.50 | 18.52 | 17.20 | 17.46 | 27,387 |
| 18th Dec 2025 (Thu) | 19.14 | 19.17 | 18.62 | 18.72 | 14,728 |
| 17th Dec 2025 (Wed) | 18.45 | 19.11 | 18.45 | 19.03 | 26,878 |
| 16th Dec 2025 (Tue) | 18.42 | 18.42 | 18.18 | 18.34 | 15,531 |
| 15th Dec 2025 (Mon) | 18.19 | 18.275 | 18.06 | 18.16 | 11,615 |
| 12th Dec 2025 (Fri) | 18.47 | 18.47 | 18.05 | 18.21 | 20,727 |
| 11th Dec 2025 (Thu) | 18.25 | 18.50 | 18.13 | 18.40 | 19,816 |
| 10th Dec 2025 (Wed) | 17.25 | 18.20 | 17.25 | 17.90 | 15,443 |
| 9th Dec 2025 (Tue) | 17.14 | 17.29 | 17.04 | 17.24 | 12,729 |
| 8th Dec 2025 (Mon) | 17.36 | 17.55 | 17.015 | 17.03 | 10,455 |