| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.39 | 16.55 | 16.135 | 16.20 | 20,655 |
| 17th Jul 2025 (Thu) | 15.98 | 16.40 | 15.98 | 16.31 | 13,027 |
| 16th Jul 2025 (Wed) | 15.80 | 15.91 | 15.64 | 15.86 | 11,634 |
| 15th Jul 2025 (Tue) | 16.18 | 16.26 | 15.83 | 15.82 | 15,884 |
| 14th Jul 2025 (Mon) | 16.15 | 16.22 | 15.84 | 16.13 | 10,870 |
| 11th Jul 2025 (Fri) | 16.21 | 16.21 | 16.02 | 16.20 | 13,105 |
| 10th Jul 2025 (Thu) | 16.35 | 16.58 | 16.32 | 16.34 | 13,308 |
| 9th Jul 2025 (Wed) | 16.20 | 16.20 | 15.80 | 16.04 | 13,647 |
| 8th Jul 2025 (Tue) | 16.335 | 16.48 | 16.17 | 16.17 | 14,115 |
| 7th Jul 2025 (Mon) | 16.54 | 16.60 | 16.07 | 16.10 | 18,988 |
| 4th Jul 2025 (Fri) | 16.38 | 16.695 | 16.34 | 16.57 | 10,112 |
| 3rd Jul 2025 (Thu) | 16.38 | 16.695 | 16.34 | 16.57 | 10,112 |
| 2nd Jul 2025 (Wed) | 15.955 | 16.585 | 15.92 | 16.58 | 22,062 |
| 1st Jul 2025 (Tue) | 15.26 | 15.94 | 15.24 | 15.75 | 19,421 |
| 30th Jun 2025 (Mon) | 15.57 | 15.745 | 15.335 | 15.41 | 31,929 |
| 27th Jun 2025 (Fri) | 15.26 | 15.63 | 15.21 | 15.57 | 24,163 |
| 26th Jun 2025 (Thu) | 14.97 | 15.24 | 14.90 | 15.25 | 13,963 |
| 25th Jun 2025 (Wed) | 14.76 | 14.83 | 14.49 | 14.78 | 20,015 |
| 24th Jun 2025 (Tue) | 14.615 | 14.70 | 14.48 | 14.60 | 25,747 |
| 23rd Jun 2025 (Mon) | 14.19 | 14.57 | 14.11 | 14.48 | 20,425 |
| 20th Jun 2025 (Fri) | 14.455 | 14.69 | 14.31 | 14.31 | 46,599 |
| 19th Jun 2025 (Thu) | 14.41 | 14.81 | 14.41 | 14.49 | 80,983 |
| 18th Jun 2025 (Wed) | 14.41 | 14.81 | 14.41 | 14.49 | 80,983 |
| 17th Jun 2025 (Tue) | 14.13 | 14.55 | 14.13 | 14.28 | 19,482 |
| 16th Jun 2025 (Mon) | 14.05 | 14.36 | 14.05 | 14.17 | 33,761 |
| 13th Jun 2025 (Fri) | 14.00 | 14.12 | 13.86 | 14.01 | 35,442 |
| 12th Jun 2025 (Thu) | 14.115 | 14.33 | 14.00 | 14.06 | 37,102 |
| 11th Jun 2025 (Wed) | 14.56 | 14.57 | 14.22 | 14.33 | 50,132 |
| 10th Jun 2025 (Tue) | 14.83 | 14.90 | 14.555 | 14.58 | 32,919 |
| 9th Jun 2025 (Mon) | 14.39 | 14.79 | 14.39 | 14.56 | 31,498 |
| 6th Jun 2025 (Fri) | 14.16 | 14.38 | 13.99 | 14.06 | 29,202 |
| 5th Jun 2025 (Thu) | 14.36 | 14.48 | 14.04 | 14.05 | 38,675 |
| 4th Jun 2025 (Wed) | 13.90 | 14.385 | 13.90 | 14.36 | 56,750 |
| 3rd Jun 2025 (Tue) | 13.31 | 13.805 | 13.10 | 13.81 | 48,182 |
| 2nd Jun 2025 (Mon) | 13.43 | 13.65 | 13.06 | 13.65 | 66,831 |
| 30th May 2025 (Fri) | 12.56 | 12.715 | 12.34 | 12.63 | 25,561 |
| 29th May 2025 (Thu) | 12.585 | 12.815 | 12.51 | 12.80 | 33,349 |
| 28th May 2025 (Wed) | 12.78 | 12.78 | 12.42 | 12.575 | 35,137 |
| 27th May 2025 (Tue) | 12.42 | 13.00 | 12.42 | 13.00 | 48,243 |
| 26th May 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 24th May 2025 (Sat) | 12.46 | 12.46 | 12.20 | 12.30 | 36,280 |
| 23rd May 2025 (Fri) | 12.46 | 12.46 | 12.20 | 12.20 | 36,280 |
| 22nd May 2025 (Thu) | 12.375 | 12.50 | 12.30 | 12.36 | 48,492 |
| 21st May 2025 (Wed) | 12.72 | 12.77 | 12.395 | 12.395 | 37,614 |
| 20th May 2025 (Tue) | 13.24 | 13.28 | 13.04 | 13.07 | 23,678 |
| 19th May 2025 (Mon) | 13.14 | 13.34 | 13.09 | 13.29 | 39,310 |