| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.37 | 16.37 | 16.07 | 16.18 | 25,610 |
| 2nd Apr 2026 (Thu) | 16.37 | 16.37 | 16.07 | 16.18 | 25,610 |
| 1st Apr 2026 (Wed) | 16.495 | 16.65 | 16.43 | 16.42 | 18,014 |
| 31st Mar 2026 (Tue) | 16.39 | 16.665 | 16.095 | 16.34 | 36,403 |
| 30th Mar 2026 (Mon) | 16.18 | 16.40 | 16.15 | 16.20 | 9,000 |
| 27th Mar 2026 (Fri) | 16.22 | 16.33 | 16.03 | 16.03 | 10,326 |
| 26th Mar 2026 (Thu) | 16.64 | 16.71 | 16.25 | 16.31 | 26,738 |
| 25th Mar 2026 (Wed) | 16.63 | 16.74 | 16.47 | 16.65 | 11,124 |
| 24th Mar 2026 (Tue) | 15.73 | 16.60 | 15.73 | 16.41 | 16,810 |
| 23rd Mar 2026 (Mon) | 15.11 | 15.75 | 15.11 | 15.65 | 20,657 |
| 20th Mar 2026 (Fri) | 14.99 | 15.15 | 14.77 | 14.82 | 37,172 |
| 19th Mar 2026 (Thu) | 14.68 | 15.095 | 14.65 | 14.90 | 18,119 |
| 18th Mar 2026 (Wed) | 14.61 | 14.91 | 14.56 | 14.90 | 18,986 |
| 17th Mar 2026 (Tue) | 14.765 | 14.81 | 14.56 | 14.74 | 25,979 |
| 16th Mar 2026 (Mon) | 14.87 | 14.885 | 14.22 | 14.56 | 27,714 |
| 13th Mar 2026 (Fri) | 15.10 | 15.105 | 14.63 | 14.68 | 30,373 |
| 12th Mar 2026 (Thu) | 15.71 | 15.71 | 15.14 | 15.22 | 33,977 |
| 11th Mar 2026 (Wed) | 16.00 | 16.10 | 15.66 | 15.92 | 33,105 |
| 10th Mar 2026 (Tue) | 16.24 | 16.49 | 16.05 | 16.12 | 36,761 |
| 9th Mar 2026 (Mon) | 16.60 | 16.60 | 16.02 | 16.42 | 10,530 |
| 6th Mar 2026 (Fri) | 17.27 | 17.34 | 16.835 | 16.88 | 31,602 |
| 5th Mar 2026 (Thu) | 17.61 | 17.84 | 17.39 | 17.81 | 29,821 |
| 4th Mar 2026 (Wed) | 17.39 | 17.96 | 17.25 | 17.81 | 31,193 |
| 3rd Mar 2026 (Tue) | 16.795 | 17.50 | 16.795 | 17.39 | 21,578 |
| 2nd Mar 2026 (Mon) | 16.65 | 17.85 | 16.65 | 17.72 | 30,073 |
| 27th Feb 2026 (Fri) | 16.77 | 17.02 | 16.71 | 17.00 | 15,065 |
| 26th Feb 2026 (Thu) | 17.07 | 17.38 | 17.05 | 17.30 | 16,997 |
| 25th Feb 2026 (Wed) | 17.58 | 17.58 | 17.14 | 17.14 | 0 |
| 24th Feb 2026 (Tue) | 17.58 | 17.58 | 16.85 | 16.85 | 0 |
| 23rd Feb 2026 (Mon) | 17.58 | 17.58 | 16.63 | 17.52 | 68,859 |
| 20th Feb 2026 (Fri) | 17.72 | 19.03 | 17.01 | 17.58 | 104,335 |
| 19th Feb 2026 (Thu) | 20.74 | 21.03 | 20.42 | 20.93 | 27,753 |
| 18th Feb 2026 (Wed) | 21.12 | 21.37 | 20.86 | 20.98 | 21,855 |
| 17th Feb 2026 (Tue) | 20.39 | 20.96 | 20.26 | 21.00 | 9,779 |
| 16th Feb 2026 (Mon) | 20.13 | 20.65 | 19.695 | 20.70 | 13,903 |
| 13th Feb 2026 (Fri) | 20.13 | 20.65 | 19.695 | 20.70 | 13,903 |
| 12th Feb 2026 (Thu) | 21.63 | 21.64 | 20.51 | 20.70 | 20,046 |
| 11th Feb 2026 (Wed) | 21.40 | 21.73 | 21.06 | 21.51 | 22,008 |
| 10th Feb 2026 (Tue) | 20.89 | 21.27 | 20.80 | 20.91 | 18,181 |
| 9th Feb 2026 (Mon) | 21.505 | 21.505 | 21.00 | 21.27 | 22,330 |
| 6th Feb 2026 (Fri) | 20.69 | 21.39 | 20.69 | 21.30 | 24,401 |