| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.55 | 16.56 | 16.345 | 16.41 | 12,139 |
| 18th Sep 2025 (Thu) | 16.50 | 16.80 | 16.34 | 16.65 | 14,856 |
| 17th Sep 2025 (Wed) | 16.79 | 17.10 | 16.39 | 16.48 | 15,844 |
| 16th Sep 2025 (Tue) | 16.99 | 16.99 | 16.70 | 16.81 | 18,419 |
| 15th Sep 2025 (Mon) | 16.63 | 16.98 | 16.63 | 16.97 | 14,925 |
| 12th Sep 2025 (Fri) | 16.87 | 17.00 | 16.62 | 16.67 | 7,646 |
| 11th Sep 2025 (Thu) | 16.71 | 16.99 | 16.64 | 16.98 | 23,390 |
| 10th Sep 2025 (Wed) | 16.42 | 16.63 | 16.42 | 16.61 | 14,179 |
| 9th Sep 2025 (Tue) | 16.86 | 16.86 | 16.335 | 16.32 | 15,766 |
| 8th Sep 2025 (Mon) | 17.04 | 17.04 | 16.71 | 16.82 | 21,468 |
| 5th Sep 2025 (Fri) | 17.11 | 17.11 | 16.70 | 17.04 | 16,227 |
| 4th Sep 2025 (Thu) | 16.34 | 16.85 | 16.33 | 16.76 | 17,409 |
| 3rd Sep 2025 (Wed) | 16.265 | 16.35 | 15.85 | 16.35 | 19,045 |
| 2nd Sep 2025 (Tue) | 16.00 | 16.39 | 16.00 | 16.20 | 27,971 |
| 1st Sep 2025 (Mon) | 16.52 | 16.57 | 16.345 | 16.43 | 7,341 |
| 29th Aug 2025 (Fri) | 16.52 | 16.57 | 16.345 | 16.43 | 7,341 |
| 28th Aug 2025 (Thu) | 16.48 | 16.71 | 16.48 | 16.61 | 11,435 |
| 27th Aug 2025 (Wed) | 16.73 | 16.73 | 16.50 | 16.56 | 9,671 |
| 26th Aug 2025 (Tue) | 16.96 | 17.07 | 16.70 | 16.76 | 19,276 |
| 25th Aug 2025 (Mon) | 16.59 | 16.81 | 16.52 | 16.66 | 9,169 |
| 22nd Aug 2025 (Fri) | 16.03 | 16.84 | 16.03 | 16.60 | 16,213 |
| 21st Aug 2025 (Thu) | 15.96 | 16.00 | 15.76 | 15.94 | 10,751 |
| 20th Aug 2025 (Wed) | 16.23 | 16.24 | 15.96 | 16.14 | 19,505 |
| 19th Aug 2025 (Tue) | 16.02 | 16.22 | 15.88 | 16.19 | 21,011 |
| 18th Aug 2025 (Mon) | 15.81 | 15.86 | 15.59 | 15.85 | 16,996 |
| 15th Aug 2025 (Fri) | 16.00 | 16.00 | 15.64 | 15.66 | 12,697 |
| 14th Aug 2025 (Thu) | 16.00 | 16.00 | 15.71 | 15.94 | 16,834 |
| 13th Aug 2025 (Wed) | 16.08 | 16.44 | 15.96 | 16.40 | 23,924 |
| 12th Aug 2025 (Tue) | 15.68 | 16.13 | 15.68 | 15.97 | 29,169 |
| 11th Aug 2025 (Mon) | 15.55 | 15.55 | 14.52 | 15.29 | 51,698 |
| 8th Aug 2025 (Fri) | 15.50 | 15.98 | 14.95 | 15.57 | 47,135 |
| 7th Aug 2025 (Thu) | 15.62 | 15.63 | 14.94 | 15.08 | 17,563 |
| 6th Aug 2025 (Wed) | 15.27 | 15.31 | 15.18 | 15.30 | 13,222 |
| 5th Aug 2025 (Tue) | 15.25 | 15.45 | 15.00 | 15.44 | 10,814 |
| 4th Aug 2025 (Mon) | 15.18 | 15.185 | 15.00 | 15.13 | 17,518 |
| 1st Aug 2025 (Fri) | 15.40 | 15.41 | 14.97 | 15.06 | 27,284 |
| 31st Jul 2025 (Thu) | 15.93 | 15.97 | 15.75 | 15.80 | 11,617 |
| 30th Jul 2025 (Wed) | 16.20 | 16.30 | 15.95 | 16.05 | 23,877 |
| 29th Jul 2025 (Tue) | 16.54 | 16.575 | 16.12 | 16.21 | 24,255 |
| 28th Jul 2025 (Mon) | 16.935 | 16.935 | 16.65 | 16.66 | 16,644 |
| 25th Jul 2025 (Fri) | 16.78 | 17.02 | 16.70 | 17.00 | 18,931 |
| 24th Jul 2025 (Thu) | 17.59 | 17.59 | 16.76 | 16.78 | 34,157 |
| 23rd Jul 2025 (Wed) | 17.82 | 18.16 | 17.20 | 17.75 | 64,825 |
| 22nd Jul 2025 (Tue) | 16.85 | 17.04 | 16.825 | 16.83 | 18,384 |