| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.19 | 18.275 | 18.06 | 18.16 | 11,615 |
| 12th Dec 2025 (Fri) | 18.47 | 18.47 | 18.05 | 18.21 | 20,727 |
| 11th Dec 2025 (Thu) | 18.25 | 18.50 | 18.13 | 18.40 | 19,816 |
| 10th Dec 2025 (Wed) | 17.25 | 18.20 | 17.25 | 17.90 | 15,443 |
| 9th Dec 2025 (Tue) | 17.14 | 17.29 | 17.04 | 17.24 | 12,729 |
| 8th Dec 2025 (Mon) | 17.36 | 17.55 | 17.015 | 17.03 | 10,455 |
| 5th Dec 2025 (Fri) | 17.43 | 17.56 | 17.33 | 17.40 | 9,210 |
| 4th Dec 2025 (Thu) | 17.39 | 17.44 | 17.16 | 17.31 | 12,120 |
| 3rd Dec 2025 (Wed) | 16.99 | 17.72 | 16.98 | 17.52 | 16,346 |
| 2nd Dec 2025 (Tue) | 16.96 | 16.96 | 16.725 | 16.80 | 10,555 |
| 1st Dec 2025 (Mon) | 17.02 | 17.22 | 17.02 | 17.07 | 12,713 |
| 28th Nov 2025 (Fri) | 16.92 | 16.93 | 16.74 | 16.91 | 5,393 |
| 27th Nov 2025 (Thu) | 17.045 | 17.12 | 16.88 | 16.94 | 7,750 |
| 26th Nov 2025 (Wed) | 17.045 | 17.12 | 16.88 | 16.94 | 6,473 |
| 25th Nov 2025 (Tue) | 16.48 | 16.98 | 16.48 | 16.87 | 13,498 |
| 24th Nov 2025 (Mon) | 16.14 | 16.43 | 16.07 | 16.30 | 8,971 |
| 21st Nov 2025 (Fri) | 15.65 | 16.50 | 15.65 | 16.19 | 16,948 |
| 20th Nov 2025 (Thu) | 15.56 | 15.93 | 15.56 | 15.93 | 0 |
| 19th Nov 2025 (Wed) | 15.56 | 15.93 | 15.56 | 15.93 | 22,157 |
| 18th Nov 2025 (Tue) | 15.34 | 15.78 | 15.29 | 15.70 | 13,111 |
| 17th Nov 2025 (Mon) | 15.95 | 16.00 | 15.51 | 15.58 | 8,555 |
| 14th Nov 2025 (Fri) | 15.91 | 16.11 | 15.91 | 15.95 | 9,056 |
| 13th Nov 2025 (Thu) | 16.03 | 16.18 | 15.85 | 15.97 | 23,170 |
| 12th Nov 2025 (Wed) | 16.35 | 16.35 | 16.07 | 16.07 | 13,661 |
| 11th Nov 2025 (Tue) | 16.26 | 16.26 | 15.895 | 15.90 | 11,470 |
| 10th Nov 2025 (Mon) | 17.16 | 17.16 | 16.10 | 16.15 | 25,064 |
| 7th Nov 2025 (Fri) | 17.31 | 18.41 | 16.98 | 17.00 | 12,755 |
| 6th Nov 2025 (Thu) | 18.01 | 18.01 | 17.21 | 17.25 | 16,533 |
| 5th Nov 2025 (Wed) | 17.48 | 18.03 | 17.48 | 17.98 | 6,841 |
| 4th Nov 2025 (Tue) | 17.39 | 17.77 | 17.39 | 17.77 | 0 |
| 3rd Nov 2025 (Mon) | 17.39 | 17.765 | 17.305 | 17.77 | 8,378 |
| 31st Oct 2025 (Fri) | 17.34 | 17.71 | 17.34 | 17.59 | 7,996 |
| 30th Oct 2025 (Thu) | 17.45 | 17.80 | 17.425 | 17.63 | 5,720 |
| 29th Oct 2025 (Wed) | 17.83 | 18.01 | 17.61 | 17.85 | 8,995 |
| 28th Oct 2025 (Tue) | 17.77 | 17.97 | 17.72 | 17.91 | 7,634 |
| 27th Oct 2025 (Mon) | 17.77 | 18.01 | 17.69 | 17.74 | 6,676 |
| 24th Oct 2025 (Fri) | 17.715 | 17.95 | 17.71 | 17.91 | 7,624 |
| 23rd Oct 2025 (Thu) | 17.545 | 17.93 | 17.45 | 17.78 | 7,940 |
| 22nd Oct 2025 (Wed) | 17.82 | 17.82 | 17.15 | 17.30 | 10,902 |
| 21st Oct 2025 (Tue) | 17.26 | 18.38 | 17.12 | 17.89 | 29,816 |
| 20th Oct 2025 (Mon) | 16.81 | 17.21 | 16.77 | 17.21 | 21,747 |
| 17th Oct 2025 (Fri) | 16.49 | 16.73 | 16.49 | 16.52 | 6,546 |
| 16th Oct 2025 (Thu) | 16.93 | 16.93 | 16.44 | 16.58 | 6,893 |