| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 239.14 | 239.69 | 238.64 | 239.07 | 104,316 |
| 17th Jul 2025 (Thu) | 238.28 | 239.45 | 237.98 | 239.27 | 239,794 |
| 16th Jul 2025 (Wed) | 237.895 | 238.34 | 235.895 | 238.16 | 63,506 |
| 15th Jul 2025 (Tue) | 239.01 | 239.01 | 237.25 | 237.23 | 73,492 |
| 14th Jul 2025 (Mon) | 236.65 | 239.25 | 236.65 | 239.21 | 71,813 |
| 11th Jul 2025 (Fri) | 236.885 | 237.05 | 235.79 | 236.25 | 61,055 |
| 10th Jul 2025 (Thu) | 238.17 | 238.35 | 236.24 | 237.61 | 174,687 |
| 9th Jul 2025 (Wed) | 237.00 | 238.00 | 236.48 | 237.89 | 117,324 |
| 8th Jul 2025 (Tue) | 238.52 | 238.54 | 235.61 | 236.43 | 191,462 |
| 7th Jul 2025 (Mon) | 238.49 | 238.90 | 237.51 | 238.57 | 155,985 |
| 4th Jul 2025 (Fri) | 237.625 | 239.45 | 237.59 | 239.37 | 96,945 |
| 3rd Jul 2025 (Thu) | 237.625 | 239.45 | 237.59 | 239.37 | 96,945 |
| 2nd Jul 2025 (Wed) | 236.91 | 237.23 | 235.85 | 236.90 | 208,524 |
| 1st Jul 2025 (Tue) | 239.70 | 239.70 | 235.69 | 236.81 | 341,038 |
| 30th Jun 2025 (Mon) | 239.44 | 240.69 | 239.26 | 240.32 | 290,802 |
| 27th Jun 2025 (Fri) | 237.46 | 239.18 | 236.70 | 237.71 | 128,937 |
| 26th Jun 2025 (Thu) | 235.99 | 237.34 | 235.99 | 237.13 | 176,630 |
| 25th Jun 2025 (Wed) | 237.69 | 237.69 | 235.02 | 235.20 | 175,378 |
| 24th Jun 2025 (Tue) | 235.89 | 237.36 | 235.38 | 236.89 | 128,024 |
| 23rd Jun 2025 (Mon) | 230.46 | 234.33 | 230.31 | 234.23 | 142,529 |
| 20th Jun 2025 (Fri) | 230.79 | 231.65 | 229.63 | 230.30 | 171,637 |
| 19th Jun 2025 (Thu) | 230.18 | 231.65 | 229.74 | 230.27 | 96,920 |
| 18th Jun 2025 (Wed) | 230.18 | 231.65 | 229.74 | 230.27 | 96,920 |
| 17th Jun 2025 (Tue) | 231.11 | 231.37 | 229.48 | 229.96 | 145,635 |
| 16th Jun 2025 (Mon) | 231.77 | 233.03 | 231.475 | 231.72 | 127,256 |
| 13th Jun 2025 (Fri) | 229.80 | 231.81 | 229.65 | 230.26 | 177,846 |
| 12th Jun 2025 (Thu) | 231.52 | 232.73 | 231.41 | 232.29 | 110,865 |
| 11th Jun 2025 (Wed) | 231.66 | 233.47 | 231.25 | 232.37 | 187,126 |
| 10th Jun 2025 (Tue) | 232.00 | 232.15 | 229.29 | 231.36 | 184,966 |
| 9th Jun 2025 (Mon) | 232.00 | 232.00 | 229.91 | 231.445 | 180,390 |
| 6th Jun 2025 (Fri) | 233.10 | 233.71 | 232.09 | 232.74 | 162,547 |
| 5th Jun 2025 (Thu) | 233.95 | 234.34 | 230.23 | 231.41 | 272,161 |
| 4th Jun 2025 (Wed) | 234.60 | 234.78 | 233.40 | 233.72 | 288,011 |
| 3rd Jun 2025 (Tue) | 233.61 | 234.63 | 232.89 | 234.30 | 341,966 |
| 2nd Jun 2025 (Mon) | 231.14 | 233.54 | 229.89 | 233.50 | 248,109 |
| 30th May 2025 (Fri) | 229.85 | 231.955 | 228.55 | 231.54 | 135,752 |
| 29th May 2025 (Thu) | 232.19 | 232.35 | 229.34 | 230.32 | 154,645 |
| 28th May 2025 (Wed) | 230.84 | 231.27 | 230.04 | 230.42 | 135,943 |
| 27th May 2025 (Tue) | 227.94 | 230.64 | 227.94 | 230.31 | 202,163 |
| 26th May 2025 (Mon) | 225.73 | 225.73 | 225.73 | 225.73 | 0 |
| 24th May 2025 (Sat) | 224.715 | 227.02 | 224.67 | 225.73 | 163,263 |
| 23rd May 2025 (Fri) | 224.715 | 227.02 | 224.67 | 226.53 | 163,263 |
| 22nd May 2025 (Thu) | 225.635 | 227.85 | 225.635 | 227.22 | 192,623 |
| 21st May 2025 (Wed) | 229.33 | 230.41 | 225.78 | 226.68 | 483,999 |
| 20th May 2025 (Tue) | 230.57 | 230.86 | 229.21 | 230.16 | 176,563 |
| 19th May 2025 (Mon) | 229.68 | 231.35 | 229.60 | 230.81 | 100,775 |