| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 248.26 | 254.00 | 248.09 | 253.49 | 147,479 |
| 5th Feb 2026 (Thu) | 244.80 | 247.96 | 242.25 | 244.13 | 90,669 |
| 4th Feb 2026 (Wed) | 254.67 | 254.67 | 244.16 | 247.05 | 130,024 |
| 3rd Feb 2026 (Tue) | 261.13 | 261.195 | 253.04 | 256.45 | 92,089 |
| 2nd Feb 2026 (Mon) | 256.07 | 259.63 | 256.07 | 258.36 | 45,240 |
| 30th Jan 2026 (Fri) | 258.96 | 261.01 | 254.68 | 255.89 | 115,867 |
| 29th Jan 2026 (Thu) | 261.75 | 261.89 | 255.62 | 261.12 | 66,422 |
| 28th Jan 2026 (Wed) | 260.76 | 261.34 | 259.47 | 260.22 | 49,368 |
| 27th Jan 2026 (Tue) | 259.00 | 260.38 | 258.41 | 260.22 | 58,001 |
| 26th Jan 2026 (Mon) | 255.49 | 258.06 | 255.49 | 256.95 | 80,860 |
| 23rd Jan 2026 (Fri) | 255.29 | 256.53 | 254.12 | 255.49 | 73,699 |
| 22nd Jan 2026 (Thu) | 257.82 | 257.82 | 254.85 | 256.07 | 71,985 |
| 21st Jan 2026 (Wed) | 253.37 | 257.05 | 252.45 | 255.40 | 101,960 |
| 20th Jan 2026 (Tue) | 254.25 | 256.53 | 252.58 | 252.84 | 63,694 |
| 19th Jan 2026 (Mon) | 259.13 | 259.47 | 257.13 | 258.38 | 61,535 |
| 16th Jan 2026 (Fri) | 259.13 | 259.47 | 257.13 | 258.38 | 61,535 |
| 15th Jan 2026 (Thu) | 258.78 | 259.85 | 257.05 | 257.21 | 78,078 |
| 14th Jan 2026 (Wed) | 257.43 | 257.76 | 253.61 | 255.73 | 75,518 |
| 13th Jan 2026 (Tue) | 259.42 | 260.07 | 258.09 | 258.95 | 36,484 |
| 12th Jan 2026 (Mon) | 255.525 | 259.33 | 255.525 | 258.95 | 42,555 |
| 9th Jan 2026 (Fri) | 254.04 | 257.52 | 253.86 | 256.99 | 154,866 |
| 8th Jan 2026 (Thu) | 256.25 | 256.265 | 252.25 | 253.33 | 90,201 |
| 7th Jan 2026 (Wed) | 257.07 | 258.48 | 256.27 | 256.47 | 106,740 |
| 6th Jan 2026 (Tue) | 255.71 | 258.30 | 254.10 | 258.11 | 318,967 |
| 5th Jan 2026 (Mon) | 255.16 | 256.33 | 254.48 | 255.12 | 108,624 |
| 2nd Jan 2026 (Fri) | 252.75 | 253.68 | 250.68 | 252.73 | 143,033 |
| 1st Jan 2026 (Thu) | 252.865 | 252.865 | 250.195 | 250.31 | 209,133 |
| 31st Dec 2025 (Wed) | 252.865 | 252.865 | 250.195 | 250.31 | 209,133 |
| 30th Dec 2025 (Tue) | 253.67 | 254.01 | 252.685 | 252.79 | 137,850 |
| 29th Dec 2025 (Mon) | 253.30 | 254.36 | 252.51 | 253.49 | 80,309 |
| 26th Dec 2025 (Fri) | 255.54 | 255.67 | 254.59 | 255.03 | 101,633 |
| 25th Dec 2025 (Thu) | 253.94 | 255.66 | 253.94 | 255.47 | 34,965 |
| 24th Dec 2025 (Wed) | 253.94 | 255.66 | 253.94 | 255.47 | 34,965 |
| 23rd Dec 2025 (Tue) | 253.28 | 254.38 | 252.43 | 254.32 | 67,674 |
| 22nd Dec 2025 (Mon) | 253.45 | 253.50 | 251.88 | 253.385 | 94,870 |
| 19th Dec 2025 (Fri) | 248.00 | 251.79 | 248.00 | 251.25 | 90,235 |
| 18th Dec 2025 (Thu) | 246.06 | 248.21 | 245.35 | 246.07 | 63,668 |
| 17th Dec 2025 (Wed) | 248.49 | 248.49 | 241.74 | 241.88 | 57,464 |
| 16th Dec 2025 (Tue) | 247.03 | 248.91 | 245.95 | 247.71 | 61,474 |
| 15th Dec 2025 (Mon) | 250.94 | 251.47 | 248.37 | 248.34 | 104,712 |
| 12th Dec 2025 (Fri) | 254.58 | 254.58 | 248.32 | 249.46 | 59,862 |
| 11th Dec 2025 (Thu) | 252.93 | 256.38 | 250.96 | 256.06 | 47,076 |
| 10th Dec 2025 (Wed) | 253.745 | 256.68 | 252.78 | 255.92 | 56,731 |
| 9th Dec 2025 (Tue) | 253.11 | 254.73 | 252.94 | 253.50 | 48,098 |
| 8th Dec 2025 (Mon) | 254.15 | 254.44 | 252.35 | 253.38 | 50,496 |