| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 254.98 | 257.05 | 254.62 | 256.81 | 72,060 |
| 18th Sep 2025 (Thu) | 253.86 | 255.77 | 253.64 | 254.68 | 152,036 |
| 17th Sep 2025 (Wed) | 253.83 | 253.93 | 250.95 | 253.12 | 271,245 |
| 16th Sep 2025 (Tue) | 254.16 | 254.61 | 252.73 | 253.40 | 61,882 |
| 15th Sep 2025 (Mon) | 253.96 | 254.74 | 253.88 | 254.62 | 53,578 |
| 12th Sep 2025 (Fri) | 253.88 | 254.25 | 253.04 | 253.52 | 41,186 |
| 11th Sep 2025 (Thu) | 255.05 | 255.13 | 253.74 | 253.96 | 74,841 |
| 10th Sep 2025 (Wed) | 253.08 | 255.35 | 253.00 | 254.37 | 119,869 |
| 9th Sep 2025 (Tue) | 246.73 | 248.64 | 246.40 | 248.44 | 82,301 |
| 8th Sep 2025 (Mon) | 246.21 | 247.12 | 245.91 | 246.48 | 100,610 |
| 5th Sep 2025 (Fri) | 247.45 | 247.90 | 241.81 | 244.30 | 91,117 |
| 4th Sep 2025 (Thu) | 243.47 | 245.10 | 243.27 | 244.94 | 51,673 |
| 3rd Sep 2025 (Wed) | 242.54 | 243.50 | 241.22 | 242.67 | 63,674 |
| 2nd Sep 2025 (Tue) | 239.63 | 242.57 | 239.56 | 242.49 | 105,607 |
| 1st Sep 2025 (Mon) | 245.54 | 245.54 | 242.78 | 243.73 | 111,012 |
| 29th Aug 2025 (Fri) | 245.54 | 245.54 | 242.78 | 243.73 | 111,012 |
| 28th Aug 2025 (Thu) | 245.36 | 246.59 | 244.65 | 246.32 | 61,931 |
| 27th Aug 2025 (Wed) | 244.81 | 245.38 | 244.00 | 244.77 | 57,945 |
| 26th Aug 2025 (Tue) | 243.19 | 245.24 | 242.72 | 245.17 | 137,502 |
| 25th Aug 2025 (Mon) | 243.305 | 243.79 | 242.77 | 242.84 | 91,543 |
| 22nd Aug 2025 (Fri) | 242.49 | 245.14 | 242.39 | 243.66 | 77,768 |
| 21st Aug 2025 (Thu) | 241.47 | 242.77 | 240.91 | 241.53 | 266,282 |
| 20th Aug 2025 (Wed) | 241.83 | 243.34 | 239.83 | 242.86 | 192,468 |
| 19th Aug 2025 (Tue) | 243.61 | 243.87 | 241.68 | 242.11 | 104,566 |
| 18th Aug 2025 (Mon) | 244.345 | 244.97 | 243.74 | 244.84 | 45,878 |
| 15th Aug 2025 (Fri) | 246.045 | 246.045 | 244.39 | 244.86 | 92,309 |
| 14th Aug 2025 (Thu) | 245.53 | 246.95 | 245.30 | 245.96 | 55,043 |
| 13th Aug 2025 (Wed) | 248.48 | 248.86 | 245.33 | 246.26 | 147,992 |
| 12th Aug 2025 (Tue) | 246.93 | 248.00 | 245.88 | 247.86 | 73,671 |
| 11th Aug 2025 (Mon) | 245.80 | 246.78 | 245.35 | 245.70 | 83,417 |
| 8th Aug 2025 (Fri) | 244.98 | 246.68 | 244.98 | 245.66 | 104,713 |
| 7th Aug 2025 (Thu) | 244.99 | 245.38 | 242.70 | 243.87 | 109,027 |
| 6th Aug 2025 (Wed) | 241.18 | 244.23 | 241.01 | 244.06 | 268,463 |
| 5th Aug 2025 (Tue) | 243.39 | 243.58 | 240.53 | 241.13 | 130,673 |
| 4th Aug 2025 (Mon) | 240.10 | 242.38 | 240.10 | 242.34 | 148,858 |
| 1st Aug 2025 (Fri) | 238.88 | 240.55 | 236.74 | 238.78 | 189,090 |
| 31st Jul 2025 (Thu) | 242.94 | 244.22 | 240.91 | 241.29 | 137,399 |
| 30th Jul 2025 (Wed) | 241.06 | 242.31 | 240.29 | 241.35 | 150,283 |
| 29th Jul 2025 (Tue) | 242.00 | 242.10 | 240.37 | 240.69 | 203,883 |
| 28th Jul 2025 (Mon) | 241.405 | 241.82 | 240.11 | 240.74 | 114,925 |
| 25th Jul 2025 (Fri) | 240.03 | 241.62 | 240.03 | 241.29 | 189,332 |
| 24th Jul 2025 (Thu) | 239.47 | 240.34 | 239.15 | 239.60 | 95,482 |
| 23rd Jul 2025 (Wed) | 238.53 | 240.36 | 238.39 | 240.36 | 104,533 |
| 22nd Jul 2025 (Tue) | 239.07 | 239.07 | 236.66 | 237.56 | 102,084 |