| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 240.41 | 246.80 | 239.34 | 245.85 | 139,700 |
| 2nd Apr 2026 (Thu) | 240.41 | 246.80 | 239.34 | 245.85 | 139,700 |
| 1st Apr 2026 (Wed) | 243.005 | 247.23 | 242.90 | 245.24 | 170,582 |
| 31st Mar 2026 (Tue) | 234.065 | 240.45 | 233.53 | 239.99 | 180,619 |
| 30th Mar 2026 (Mon) | 238.62 | 238.87 | 229.47 | 230.77 | 211,019 |
| 27th Mar 2026 (Fri) | 237.44 | 239.21 | 235.33 | 235.76 | 110,242 |
| 26th Mar 2026 (Thu) | 243.92 | 243.92 | 238.18 | 238.21 | 150,382 |
| 25th Mar 2026 (Wed) | 246.99 | 248.71 | 246.07 | 247.18 | 230,767 |
| 24th Mar 2026 (Tue) | 243.04 | 246.54 | 242.11 | 245.54 | 58,622 |
| 23rd Mar 2026 (Mon) | 245.32 | 248.75 | 243.70 | 244.52 | 93,416 |
| 20th Mar 2026 (Fri) | 246.75 | 247.01 | 239.66 | 241.52 | 114,520 |
| 19th Mar 2026 (Thu) | 241.28 | 248.14 | 241.02 | 246.86 | 119,554 |
| 18th Mar 2026 (Wed) | 248.50 | 249.40 | 246.14 | 246.24 | 71,820 |
| 17th Mar 2026 (Tue) | 247.53 | 248.85 | 247.10 | 248.23 | 63,299 |
| 16th Mar 2026 (Mon) | 247.45 | 248.66 | 246.33 | 246.78 | 109,665 |
| 13th Mar 2026 (Fri) | 246.04 | 247.60 | 243.08 | 243.44 | 116,306 |
| 12th Mar 2026 (Thu) | 245.61 | 246.06 | 242.78 | 243.90 | 168,419 |
| 11th Mar 2026 (Wed) | 248.13 | 250.22 | 247.56 | 248.79 | 82,284 |
| 10th Mar 2026 (Tue) | 248.46 | 251.70 | 247.94 | 248.28 | 120,405 |
| 9th Mar 2026 (Mon) | 239.145 | 247.755 | 238.27 | 247.24 | 80,239 |
| 6th Mar 2026 (Fri) | 242.36 | 245.25 | 240.75 | 241.48 | 133,018 |
| 5th Mar 2026 (Thu) | 248.85 | 250.39 | 243.45 | 247.03 | 121,072 |
| 4th Mar 2026 (Wed) | 249.20 | 251.78 | 247.80 | 250.71 | 62,389 |
| 3rd Mar 2026 (Tue) | 247.095 | 248.49 | 242.79 | 247.01 | 135,639 |
| 2nd Mar 2026 (Mon) | 250.79 | 254.15 | 250.66 | 253.70 | 116,245 |
| 27th Feb 2026 (Fri) | 251.50 | 253.36 | 250.74 | 252.96 | 88,170 |
| 26th Feb 2026 (Thu) | 252.91 | 254.90 | 252.27 | 254.89 | 44,628 |
| 25th Feb 2026 (Wed) | 253.57 | 256.38 | 253.57 | 256.38 | 0 |
| 24th Feb 2026 (Tue) | 253.57 | 253.57 | 252.14 | 252.14 | 0 |
| 23rd Feb 2026 (Mon) | 253.57 | 253.84 | 248.84 | 249.75 | 63,556 |
| 20th Feb 2026 (Fri) | 252.12 | 255.72 | 251.81 | 254.775 | 95,834 |
| 19th Feb 2026 (Thu) | 252.005 | 253.87 | 251.43 | 253.295 | 67,799 |
| 18th Feb 2026 (Wed) | 251.48 | 255.50 | 251.48 | 253.49 | 70,213 |
| 17th Feb 2026 (Tue) | 249.51 | 252.80 | 248.13 | 251.65 | 86,732 |
| 16th Feb 2026 (Mon) | 250.12 | 253.45 | 247.41 | 251.48 | 113,392 |
| 13th Feb 2026 (Fri) | 250.12 | 253.45 | 247.41 | 251.48 | 113,392 |
| 12th Feb 2026 (Thu) | 256.81 | 257.80 | 250.12 | 250.20 | 142,988 |
| 11th Feb 2026 (Wed) | 258.315 | 258.82 | 252.91 | 255.15 | 92,123 |
| 10th Feb 2026 (Tue) | 258.38 | 258.38 | 254.88 | 255.06 | 99,658 |
| 9th Feb 2026 (Mon) | 252.74 | 258.67 | 252.74 | 257.43 | 160,602 |
| 6th Feb 2026 (Fri) | 248.26 | 254.00 | 248.09 | 253.49 | 147,479 |