| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 250.94 | 251.47 | 248.37 | 248.34 | 104,712 |
| 12th Dec 2025 (Fri) | 254.58 | 254.58 | 248.32 | 249.46 | 59,862 |
| 11th Dec 2025 (Thu) | 252.93 | 256.38 | 250.96 | 256.06 | 47,076 |
| 10th Dec 2025 (Wed) | 253.745 | 256.68 | 252.78 | 255.92 | 56,731 |
| 9th Dec 2025 (Tue) | 253.11 | 254.73 | 252.94 | 253.50 | 48,098 |
| 8th Dec 2025 (Mon) | 254.15 | 254.44 | 252.35 | 253.38 | 50,496 |
| 5th Dec 2025 (Fri) | 252.20 | 253.93 | 251.56 | 252.79 | 46,039 |
| 4th Dec 2025 (Thu) | 249.99 | 251.90 | 249.67 | 251.60 | 79,413 |
| 3rd Dec 2025 (Wed) | 247.905 | 250.07 | 246.23 | 249.80 | 38,444 |
| 2nd Dec 2025 (Tue) | 249.17 | 251.03 | 247.92 | 248.81 | 76,015 |
| 1st Dec 2025 (Mon) | 247.46 | 248.92 | 246.63 | 247.65 | 107,621 |
| 28th Nov 2025 (Fri) | 248.30 | 250.17 | 248.23 | 250.25 | 27,267 |
| 27th Nov 2025 (Thu) | 246.255 | 248.55 | 245.83 | 247.68 | 81,614 |
| 26th Nov 2025 (Wed) | 246.255 | 248.55 | 245.83 | 247.68 | 66,296 |
| 25th Nov 2025 (Tue) | 241.665 | 244.60 | 237.89 | 244.21 | 72,274 |
| 24th Nov 2025 (Mon) | 238.835 | 242.68 | 238.53 | 242.30 | 79,789 |
| 21st Nov 2025 (Fri) | 238.40 | 239.88 | 234.67 | 237.83 | 82,977 |
| 20th Nov 2025 (Thu) | 247.295 | 247.59 | 246.62 | 242.95 | 4,560 |
| 19th Nov 2025 (Wed) | 242.04 | 244.21 | 240.97 | 242.95 | 119,168 |
| 18th Nov 2025 (Tue) | 242.065 | 244.34 | 240.64 | 242.04 | 290,362 |
| 17th Nov 2025 (Mon) | 244.985 | 246.65 | 241.81 | 243.36 | 73,446 |
| 14th Nov 2025 (Fri) | 242.93 | 247.59 | 241.915 | 246.07 | 160,866 |
| 13th Nov 2025 (Thu) | 250.66 | 250.75 | 245.16 | 245.79 | 137,139 |
| 12th Nov 2025 (Wed) | 252.31 | 252.71 | 250.90 | 251.59 | 40,015 |
| 11th Nov 2025 (Tue) | 251.93 | 252.30 | 250.02 | 251.77 | 66,158 |
| 10th Nov 2025 (Mon) | 250.815 | 252.96 | 250.22 | 252.62 | 89,274 |
| 7th Nov 2025 (Fri) | 245.88 | 248.26 | 243.15 | 248.18 | 63,800 |
| 6th Nov 2025 (Thu) | 249.39 | 249.54 | 246.27 | 246.93 | 93,167 |
| 5th Nov 2025 (Wed) | 249.185 | 251.31 | 248.29 | 250.15 | 85,217 |
| 4th Nov 2025 (Tue) | 255.64 | 255.64 | 253.52 | 253.52 | 0 |
| 3rd Nov 2025 (Mon) | 255.64 | 255.70 | 252.22 | 253.52 | 63,827 |
| 31st Oct 2025 (Fri) | 255.36 | 255.72 | 253.14 | 254.22 | 48,787 |
| 30th Oct 2025 (Thu) | 254.90 | 256.51 | 253.51 | 253.56 | 64,684 |
| 29th Oct 2025 (Wed) | 258.15 | 258.81 | 255.96 | 258.02 | 58,257 |
| 28th Oct 2025 (Tue) | 258.265 | 258.72 | 257.58 | 257.95 | 64,823 |
| 27th Oct 2025 (Mon) | 257.97 | 258.15 | 257.14 | 257.92 | 80,272 |
| 24th Oct 2025 (Fri) | 254.97 | 256.14 | 254.97 | 255.50 | 62,352 |
| 23rd Oct 2025 (Thu) | 251.43 | 253.61 | 251.30 | 252.96 | 83,748 |
| 22nd Oct 2025 (Wed) | 252.76 | 253.32 | 248.79 | 250.92 | 107,488 |
| 21st Oct 2025 (Tue) | 254.27 | 254.27 | 253.09 | 253.57 | 52,465 |
| 20th Oct 2025 (Mon) | 254.12 | 254.83 | 253.35 | 254.22 | 74,729 |
| 17th Oct 2025 (Fri) | 251.845 | 253.36 | 250.20 | 252.80 | 80,799 |
| 16th Oct 2025 (Thu) | 255.99 | 256.65 | 251.91 | 252.89 | 110,674 |