| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.71 | 35.311 | 31.71 | 35.311 | 0 |
| 2nd Apr 2026 (Thu) | 31.71 | 35.311 | 31.71 | 35.311 | 0 |
| 1st Apr 2026 (Wed) | 31.71 | 35.5114 | 31.71 | 35.5114 | 0 |
| 31st Mar 2026 (Tue) | 31.71 | 31.71 | 31.71 | 33.697 | 7 |
| 30th Mar 2026 (Mon) | 32.21 | 32.21 | 30.805 | 30.805 | 0 |
| 27th Mar 2026 (Fri) | 32.21 | 32.21 | 32.21 | 31.0744 | 0 |
| 26th Mar 2026 (Thu) | 32.00 | 32.00 | 31.40 | 33.2376 | 225 |
| 25th Mar 2026 (Wed) | 37.25 | 37.25 | 35.9013 | 35.9013 | 0 |
| 24th Mar 2026 (Tue) | 37.25 | 37.25 | 35.3163 | 35.3163 | 0 |
| 23rd Mar 2026 (Mon) | 37.25 | 37.25 | 34.9738 | 34.9738 | 0 |
| 20th Mar 2026 (Fri) | 37.25 | 37.25 | 33.9954 | 33.9954 | 0 |
| 19th Mar 2026 (Thu) | 37.25 | 37.25 | 35.8629 | 35.8629 | 0 |
| 18th Mar 2026 (Wed) | 37.25 | 37.25 | 35.8055 | 35.8055 | 0 |
| 17th Mar 2026 (Tue) | 37.25 | 37.25 | 36.4574 | 36.4574 | 0 |
| 16th Mar 2026 (Mon) | 37.25 | 37.25 | 36.0174 | 36.0174 | 0 |
| 13th Mar 2026 (Fri) | 37.25 | 37.25 | 34.9449 | 34.9449 | 1 |
| 12th Mar 2026 (Thu) | 37.25 | 37.25 | 35.2264 | 35.2264 | 0 |
| 11th Mar 2026 (Wed) | 37.25 | 37.25 | 36.8398 | 36.8398 | 0 |
| 10th Mar 2026 (Tue) | 37.25 | 37.25 | 36.5597 | 36.5597 | 0 |
| 9th Mar 2026 (Mon) | 37.25 | 37.25 | 36.045 | 36.045 | 0 |
| 6th Mar 2026 (Fri) | 37.25 | 37.25 | 34.3499 | 34.3499 | 0 |
| 5th Mar 2026 (Thu) | 37.25 | 37.25 | 36.0678 | 36.0678 | 0 |
| 4th Mar 2026 (Wed) | 37.25 | 37.3338 | 37.25 | 37.3338 | 0 |
| 3rd Mar 2026 (Tue) | 37.25 | 37.25 | 36.1757 | 36.1757 | 0 |
| 2nd Mar 2026 (Mon) | 37.25 | 38.5351 | 37.25 | 38.5351 | 0 |
| 27th Feb 2026 (Fri) | 37.25 | 38.2858 | 37.25 | 38.2858 | 0 |
| 26th Feb 2026 (Thu) | 37.25 | 38.8111 | 37.25 | 38.8111 | 0 |
| 25th Feb 2026 (Wed) | 37.25 | 39.4027 | 37.25 | 39.4027 | 0 |
| 24th Feb 2026 (Tue) | 37.25 | 38.1459 | 37.25 | 38.1459 | 0 |
| 23rd Feb 2026 (Mon) | 37.25 | 37.25 | 37.0768 | 37.0768 | 0 |
| 20th Feb 2026 (Fri) | 37.25 | 38.7048 | 37.25 | 38.7048 | 0 |
| 19th Feb 2026 (Thu) | 37.25 | 38.3666 | 37.25 | 38.3666 | 0 |
| 18th Feb 2026 (Wed) | 37.25 | 38.368 | 37.25 | 38.368 | 0 |
| 17th Feb 2026 (Tue) | 37.25 | 37.25 | 37.25 | 37.7317 | 118 |
| 16th Feb 2026 (Mon) | 38.62 | 38.62 | 37.5165 | 37.5165 | 0 |
| 13th Feb 2026 (Fri) | 38.62 | 38.62 | 37.5165 | 37.5165 | 0 |
| 12th Feb 2026 (Thu) | 38.62 | 38.62 | 36.9358 | 36.9358 | 0 |
| 11th Feb 2026 (Wed) | 38.62 | 38.62 | 38.62 | 38.9137 | 149 |
| 10th Feb 2026 (Tue) | 36.22 | 38.8697 | 36.22 | 38.8697 | 0 |
| 9th Feb 2026 (Mon) | 36.22 | 39.65 | 36.22 | 39.65 | 0 |
| 6th Feb 2026 (Fri) | 36.22 | 36.35 | 36.21 | 36.6225 | 80 |