| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.75 | 37.4148 | 29.75 | 37.4148 | 0 |
| 12th Dec 2025 (Fri) | 29.75 | 37.3492 | 29.75 | 37.3492 | 21 |
| 11th Dec 2025 (Thu) | 29.75 | 39.5819 | 29.75 | 39.5819 | 0 |
| 10th Dec 2025 (Wed) | 29.75 | 39.7666 | 29.75 | 39.7666 | 0 |
| 9th Dec 2025 (Tue) | 29.75 | 38.8597 | 29.75 | 38.8597 | 0 |
| 8th Dec 2025 (Mon) | 29.75 | 38.6648 | 29.75 | 38.6648 | 0 |
| 5th Dec 2025 (Fri) | 29.75 | 38.5361 | 29.75 | 38.5361 | 0 |
| 4th Dec 2025 (Thu) | 29.75 | 37.3115 | 29.75 | 37.3115 | 1 |
| 3rd Dec 2025 (Wed) | 29.75 | 37.8174 | 29.75 | 37.8174 | 0 |
| 2nd Dec 2025 (Tue) | 29.75 | 37.5289 | 29.75 | 37.5289 | 1 |
| 1st Dec 2025 (Mon) | 29.75 | 37.0847 | 29.75 | 37.0847 | 0 |
| 28th Nov 2025 (Fri) | 29.75 | 37.8963 | 29.75 | 37.8963 | 0 |
| 27th Nov 2025 (Thu) | 29.75 | 36.0161 | 29.75 | 36.0161 | 0 |
| 26th Nov 2025 (Wed) | 29.75 | 36.0161 | 29.75 | 36.0161 | 0 |
| 25th Nov 2025 (Tue) | 29.75 | 36.0161 | 29.75 | 36.0161 | 0 |
| 24th Nov 2025 (Mon) | 29.75 | 35.688 | 29.75 | 35.688 | 0 |
| 21st Nov 2025 (Fri) | 29.75 | 30.50 | 29.75 | 32.8261 | 1 |
| 20th Nov 2025 (Thu) | 38.20 | 38.20 | 36.04 | 36.04 | 0 |
| 19th Nov 2025 (Wed) | 38.20 | 38.20 | 36.04 | 36.04 | 0 |
| 18th Nov 2025 (Tue) | 38.20 | 38.20 | 34.17 | 34.17 | 0 |
| 17th Nov 2025 (Mon) | 38.20 | 38.20 | 34.17 | 34.17 | 0 |
| 14th Nov 2025 (Fri) | 38.20 | 38.20 | 36.9639 | 36.9639 | 0 |
| 13th Nov 2025 (Thu) | 38.20 | 38.20 | 36.9585 | 36.9585 | 0 |
| 12th Nov 2025 (Wed) | 38.20 | 38.7031 | 38.20 | 38.7031 | 20 |
| 11th Nov 2025 (Tue) | 38.20 | 38.5822 | 38.20 | 38.5822 | 0 |
| 10th Nov 2025 (Mon) | 38.20 | 38.7791 | 38.20 | 38.7791 | 0 |
| 7th Nov 2025 (Fri) | 38.20 | 38.20 | 37.4609 | 37.4609 | 0 |
| 6th Nov 2025 (Thu) | 38.20 | 38.20 | 37.0921 | 37.0921 | 0 |
| 5th Nov 2025 (Wed) | 38.20 | 38.20 | 37.8247 | 37.8247 | 0 |
| 4th Nov 2025 (Tue) | 38.84 | 39.153 | 38.84 | 39.153 | 0 |
| 3rd Nov 2025 (Mon) | 38.84 | 39.153 | 38.84 | 39.153 | 0 |
| 31st Oct 2025 (Fri) | 38.84 | 39.3319 | 38.84 | 39.3319 | 0 |
| 30th Oct 2025 (Thu) | 38.84 | 38.9087 | 38.84 | 38.9087 | 0 |
| 29th Oct 2025 (Wed) | 38.84 | 39.7043 | 38.84 | 39.7043 | 0 |
| 28th Oct 2025 (Tue) | 38.84 | 39.6711 | 38.84 | 39.6711 | 0 |
| 27th Oct 2025 (Mon) | 38.84 | 39.835 | 38.84 | 39.835 | 0 |
| 24th Oct 2025 (Fri) | 38.84 | 39.1468 | 38.84 | 39.1468 | 0 |
| 23rd Oct 2025 (Thu) | 38.84 | 38.84 | 38.4348 | 38.4348 | 0 |
| 22nd Oct 2025 (Wed) | 38.84 | 38.84 | 37.7825 | 37.7825 | 0 |
| 21st Oct 2025 (Tue) | 38.84 | 38.8557 | 38.84 | 38.8557 | 0 |
| 20th Oct 2025 (Mon) | 38.84 | 39.1127 | 38.84 | 39.1127 | 0 |
| 17th Oct 2025 (Fri) | 38.84 | 38.84 | 38.5663 | 38.5663 | 0 |
| 16th Oct 2025 (Thu) | 38.84 | 38.84 | 38.4867 | 38.4867 | 2 |