| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.22 | 36.35 | 36.21 | 36.6225 | 80 |
| 5th Feb 2026 (Thu) | 33.00 | 34.99 | 33.00 | 35.39 | 1,052 |
| 4th Feb 2026 (Wed) | 36.00 | 36.00 | 36.00 | 35.827 | 101 |
| 3rd Feb 2026 (Tue) | 41.00 | 41.00 | 38.8143 | 38.8143 | 0 |
| 2nd Feb 2026 (Mon) | 41.00 | 41.00 | 39.0216 | 39.0216 | 0 |
| 30th Jan 2026 (Fri) | 41.00 | 41.00 | 38.4219 | 38.4219 | 0 |
| 29th Jan 2026 (Thu) | 41.00 | 41.00 | 39.863 | 39.863 | 0 |
| 28th Jan 2026 (Wed) | 41.00 | 41.00 | 40.46 | 40.46 | 0 |
| 27th Jan 2026 (Tue) | 41.00 | 41.00 | 40.84 | 40.46 | 200 |
| 26th Jan 2026 (Mon) | 39.14 | 39.4283 | 39.14 | 39.4283 | 10 |
| 23rd Jan 2026 (Fri) | 39.14 | 39.14 | 38.9801 | 38.9801 | 0 |
| 22nd Jan 2026 (Thu) | 39.14 | 39.1951 | 39.14 | 39.1951 | 0 |
| 21st Jan 2026 (Wed) | 39.14 | 39.14 | 39.14 | 39.136 | 0 |
| 20th Jan 2026 (Tue) | 38.46 | 38.46 | 38.46 | 38.4636 | 100 |
| 19th Jan 2026 (Mon) | 38.80 | 38.9547 | 38.80 | 38.9547 | 11 |
| 16th Jan 2026 (Fri) | 38.80 | 38.9547 | 38.80 | 38.9547 | 11 |
| 15th Jan 2026 (Thu) | 38.80 | 39.8378 | 38.80 | 39.8378 | 0 |
| 14th Jan 2026 (Wed) | 38.80 | 38.80 | 38.80 | 39.4364 | 101 |
| 13th Jan 2026 (Tue) | 39.77 | 40.1278 | 39.77 | 40.1278 | 0 |
| 12th Jan 2026 (Mon) | 39.77 | 40.1278 | 39.77 | 40.1278 | 0 |
| 9th Jan 2026 (Fri) | 39.77 | 39.77 | 39.3451 | 39.3451 | 0 |
| 8th Jan 2026 (Thu) | 39.77 | 39.77 | 38.272 | 38.272 | 0 |
| 7th Jan 2026 (Wed) | 39.77 | 39.77 | 39.77 | 39.3433 | 122 |
| 6th Jan 2026 (Tue) | 39.29 | 39.8694 | 39.29 | 39.8694 | 0 |
| 5th Jan 2026 (Mon) | 39.29 | 39.29 | 39.0967 | 39.0967 | 0 |
| 2nd Jan 2026 (Fri) | 39.29 | 39.29 | 38.2771 | 38.2771 | 1 |
| 1st Jan 2026 (Thu) | 39.29 | 39.29 | 37.6848 | 37.6848 | 0 |
| 31st Dec 2025 (Wed) | 39.29 | 39.29 | 37.6848 | 37.6848 | 0 |
| 30th Dec 2025 (Tue) | 39.29 | 39.29 | 38.4251 | 38.4251 | 0 |
| 29th Dec 2025 (Mon) | 39.29 | 39.29 | 38.722 | 38.722 | 0 |
| 26th Dec 2025 (Fri) | 39.29 | 39.29 | 39.29 | 39.3732 | 100 |
| 25th Dec 2025 (Thu) | 29.75 | 39.6347 | 29.75 | 39.6347 | 0 |
| 24th Dec 2025 (Wed) | 29.75 | 39.6347 | 29.75 | 39.6347 | 0 |
| 23rd Dec 2025 (Tue) | 29.75 | 39.3277 | 29.75 | 39.3277 | 8 |
| 22nd Dec 2025 (Mon) | 29.75 | 39.0316 | 29.75 | 39.0316 | 5 |
| 19th Dec 2025 (Fri) | 29.75 | 38.3284 | 29.75 | 38.3284 | 10 |
| 18th Dec 2025 (Thu) | 29.75 | 36.5963 | 29.75 | 36.5963 | 1 |
| 17th Dec 2025 (Wed) | 29.75 | 35.1787 | 29.75 | 35.1787 | 0 |
| 16th Dec 2025 (Tue) | 29.75 | 37.2971 | 29.75 | 37.2971 | 0 |
| 15th Dec 2025 (Mon) | 29.75 | 37.4148 | 29.75 | 37.4148 | 0 |
| 12th Dec 2025 (Fri) | 29.75 | 37.3492 | 29.75 | 37.3492 | 21 |
| 11th Dec 2025 (Thu) | 29.75 | 39.5819 | 29.75 | 39.5819 | 0 |
| 10th Dec 2025 (Wed) | 29.75 | 39.7666 | 29.75 | 39.7666 | 0 |
| 9th Dec 2025 (Tue) | 29.75 | 38.8597 | 29.75 | 38.8597 | 0 |
| 8th Dec 2025 (Mon) | 29.75 | 38.6648 | 29.75 | 38.6648 | 0 |