| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.80 | 39.043 | 22.80 | 39.043 | 0 |
| 18th Sep 2025 (Thu) | 22.80 | 38.4754 | 22.80 | 38.4754 | 0 |
| 17th Sep 2025 (Wed) | 22.80 | 38.0737 | 22.80 | 38.0737 | 0 |
| 16th Sep 2025 (Tue) | 22.80 | 38.0618 | 22.80 | 38.0618 | 0 |
| 15th Sep 2025 (Mon) | 22.80 | 38.3411 | 22.80 | 38.3411 | 0 |
| 12th Sep 2025 (Fri) | 22.80 | 38.1425 | 22.80 | 38.1425 | 0 |
| 11th Sep 2025 (Thu) | 22.80 | 38.2883 | 22.80 | 38.2883 | 1 |
| 10th Sep 2025 (Wed) | 22.80 | 38.1994 | 22.80 | 38.1994 | 0 |
| 9th Sep 2025 (Tue) | 22.80 | 36.8004 | 22.80 | 36.8004 | 0 |
| 8th Sep 2025 (Mon) | 22.80 | 36.2387 | 22.80 | 36.2387 | 0 |
| 5th Sep 2025 (Fri) | 22.80 | 35.6411 | 22.80 | 35.6411 | 0 |
| 4th Sep 2025 (Thu) | 22.80 | 35.9209 | 22.80 | 35.9209 | 0 |
| 3rd Sep 2025 (Wed) | 22.80 | 35.2832 | 22.80 | 35.2832 | 0 |
| 2nd Sep 2025 (Tue) | 22.80 | 35.2767 | 22.80 | 35.2767 | 0 |
| 1st Sep 2025 (Mon) | 22.80 | 35.6444 | 22.80 | 35.6444 | 0 |
| 29th Aug 2025 (Fri) | 22.80 | 35.6444 | 22.80 | 35.6444 | 0 |
| 28th Aug 2025 (Thu) | 22.80 | 36.36 | 22.80 | 36.36 | 0 |
| 27th Aug 2025 (Wed) | 22.80 | 35.915 | 22.80 | 35.915 | 0 |
| 26th Aug 2025 (Tue) | 22.80 | 36.0151 | 22.80 | 36.0151 | 0 |
| 25th Aug 2025 (Mon) | 22.80 | 35.5244 | 22.80 | 35.5244 | 0 |
| 22nd Aug 2025 (Fri) | 22.80 | 35.8453 | 22.80 | 35.8453 | 0 |
| 21st Aug 2025 (Thu) | 22.80 | 35.5692 | 22.80 | 35.5692 | 0 |
| 20th Aug 2025 (Wed) | 22.80 | 35.9252 | 22.80 | 35.9252 | 0 |
| 19th Aug 2025 (Tue) | 22.80 | 35.4891 | 22.80 | 35.4891 | 0 |
| 18th Aug 2025 (Mon) | 22.80 | 36.1548 | 22.80 | 36.1548 | 0 |
| 15th Aug 2025 (Fri) | 22.80 | 36.1479 | 22.80 | 36.1479 | 0 |
| 14th Aug 2025 (Thu) | 22.80 | 36.4681 | 22.80 | 36.4681 | 0 |
| 13th Aug 2025 (Wed) | 22.80 | 36.5007 | 22.80 | 36.5007 | 0 |
| 12th Aug 2025 (Tue) | 22.80 | 36.8368 | 22.80 | 36.8368 | 0 |
| 11th Aug 2025 (Mon) | 22.80 | 36.4011 | 22.80 | 36.4011 | 0 |
| 8th Aug 2025 (Fri) | 22.80 | 36.4884 | 22.80 | 36.4884 | 0 |
| 7th Aug 2025 (Thu) | 22.80 | 36.0606 | 22.80 | 36.0606 | 0 |
| 6th Aug 2025 (Wed) | 22.80 | 36.1777 | 22.80 | 36.1777 | 0 |
| 5th Aug 2025 (Tue) | 22.80 | 35.4021 | 22.80 | 35.4021 | 0 |
| 4th Aug 2025 (Mon) | 22.80 | 35.6784 | 22.80 | 35.6784 | 0 |
| 1st Aug 2025 (Fri) | 22.80 | 34.6947 | 22.80 | 34.6947 | 0 |
| 31st Jul 2025 (Thu) | 22.80 | 35.1946 | 22.80 | 35.1946 | 0 |
| 30th Jul 2025 (Wed) | 22.80 | 35.543 | 22.80 | 35.543 | 0 |
| 29th Jul 2025 (Tue) | 22.80 | 35.3207 | 22.80 | 35.3207 | 0 |
| 28th Jul 2025 (Mon) | 22.80 | 35.2831 | 22.80 | 35.2831 | 0 |
| 25th Jul 2025 (Fri) | 22.80 | 35.6569 | 22.80 | 35.6569 | 0 |
| 24th Jul 2025 (Thu) | 22.80 | 35.2912 | 22.80 | 35.2912 | 0 |
| 23rd Jul 2025 (Wed) | 22.80 | 35.2084 | 22.80 | 35.2084 | 0 |
| 22nd Jul 2025 (Tue) | 22.80 | 34.7033 | 22.80 | 34.7033 | 0 |