| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.80 | 35.1493 | 22.80 | 35.1493 | 0 |
| 17th Jul 2025 (Thu) | 22.80 | 35.2541 | 22.80 | 35.2541 | 0 |
| 16th Jul 2025 (Wed) | 22.80 | 34.9122 | 22.80 | 34.9122 | 0 |
| 15th Jul 2025 (Tue) | 22.80 | 34.7325 | 22.80 | 34.7325 | 0 |
| 14th Jul 2025 (Mon) | 22.80 | 35.1211 | 22.80 | 35.1211 | 30 |
| 11th Jul 2025 (Fri) | 22.80 | 34.3149 | 22.80 | 34.3149 | 0 |
| 10th Jul 2025 (Thu) | 22.80 | 34.7562 | 22.80 | 34.7562 | 0 |
| 9th Jul 2025 (Wed) | 22.80 | 35.015 | 22.80 | 35.015 | 0 |
| 8th Jul 2025 (Tue) | 22.80 | 34.6864 | 22.80 | 34.6864 | 0 |
| 7th Jul 2025 (Mon) | 22.80 | 35.298 | 22.80 | 35.298 | 0 |
| 4th Jul 2025 (Fri) | 22.80 | 35.2784 | 22.80 | 35.2784 | 0 |
| 3rd Jul 2025 (Thu) | 22.80 | 35.2784 | 22.80 | 35.2784 | 0 |
| 2nd Jul 2025 (Wed) | 22.80 | 34.6271 | 22.80 | 34.6271 | 0 |
| 1st Jul 2025 (Tue) | 22.80 | 34.8607 | 22.80 | 34.8607 | 0 |
| 30th Jun 2025 (Mon) | 22.80 | 35.6721 | 22.80 | 35.6721 | 2 |
| 27th Jun 2025 (Fri) | 22.80 | 34.79 | 22.80 | 34.79 | 0 |
| 26th Jun 2025 (Thu) | 22.80 | 34.7098 | 22.80 | 34.7098 | 0 |
| 25th Jun 2025 (Wed) | 22.80 | 34.2776 | 22.80 | 34.2776 | 0 |
| 24th Jun 2025 (Tue) | 22.80 | 34.7618 | 22.80 | 34.7618 | 1 |
| 23rd Jun 2025 (Mon) | 22.80 | 33.9812 | 22.80 | 33.9812 | 0 |
| 20th Jun 2025 (Fri) | 22.80 | 33.1766 | 22.80 | 33.1766 | 4 |
| 19th Jun 2025 (Thu) | 22.80 | 33.1554 | 22.80 | 33.1554 | 0 |
| 18th Jun 2025 (Wed) | 22.80 | 33.1554 | 22.80 | 33.1554 | 0 |
| 17th Jun 2025 (Tue) | 22.80 | 33.3035 | 22.80 | 33.3035 | 0 |
| 16th Jun 2025 (Mon) | 22.80 | 33.5746 | 22.80 | 33.5746 | 0 |
| 13th Jun 2025 (Fri) | 22.80 | 33.1496 | 22.80 | 33.1496 | 0 |
| 12th Jun 2025 (Thu) | 22.80 | 33.8093 | 22.80 | 33.8093 | 0 |
| 11th Jun 2025 (Wed) | 22.80 | 33.7861 | 22.80 | 33.7861 | 0 |
| 10th Jun 2025 (Tue) | 22.80 | 33.4665 | 22.80 | 33.4665 | 0 |
| 9th Jun 2025 (Mon) | 22.80 | 33.6409 | 22.80 | 33.6409 | 0 |
| 6th Jun 2025 (Fri) | 22.80 | 34.0905 | 22.80 | 34.0905 | 0 |
| 5th Jun 2025 (Thu) | 22.80 | 33.8235 | 22.80 | 33.8235 | 0 |
| 4th Jun 2025 (Wed) | 22.80 | 34.1445 | 22.80 | 34.1445 | 0 |
| 3rd Jun 2025 (Tue) | 22.80 | 34.3363 | 22.80 | 34.3363 | 0 |
| 2nd Jun 2025 (Mon) | 22.80 | 34.1184 | 22.80 | 34.1184 | 0 |
| 30th May 2025 (Fri) | 22.80 | 33.734 | 22.80 | 33.734 | 0 |
| 29th May 2025 (Thu) | 22.80 | 33.2359 | 22.80 | 33.2359 | 0 |
| 28th May 2025 (Wed) | 33.3427 | 33.3427 | 33.3427 | 33.3427 | 0 |
| 27th May 2025 (Tue) | 32.3039 | 32.3039 | 32.3039 | 32.3039 | 0 |
| 26th May 2025 (Mon) | 32.3039 | 32.3039 | 32.3039 | 32.3039 | 0 |
| 24th May 2025 (Sat) | 32.4429 | 32.4429 | 32.3039 | 32.3039 | 0 |
| 23rd May 2025 (Fri) | 32.4429 | 32.4429 | 32.4429 | 32.4429 | 0 |
| 22nd May 2025 (Thu) | 32.5208 | 32.5208 | 32.5208 | 32.5208 | 0 |
| 21st May 2025 (Wed) | 33.6061 | 33.6061 | 33.6061 | 33.6061 | 0 |
| 20th May 2025 (Tue) | 33.8421 | 33.8421 | 33.8421 | 33.8421 | 0 |
| 19th May 2025 (Mon) | 33.6905 | 33.6905 | 33.6905 | 33.6905 | 0 |