| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.99 | 46.97 | 41.88 | 42.71 | 64,524 |
| 17th Jul 2025 (Thu) | 43.43 | 44.445 | 39.57 | 44.30 | 66,178 |
| 16th Jul 2025 (Wed) | 43.29 | 44.49 | 42.04 | 43.73 | 40,225 |
| 15th Jul 2025 (Tue) | 44.12 | 45.87 | 40.75 | 42.98 | 92,606 |
| 14th Jul 2025 (Mon) | 38.58 | 43.31 | 38.52 | 42.47 | 61,899 |
| 11th Jul 2025 (Fri) | 35.06 | 40.42 | 34.70 | 39.28 | 102,134 |
| 10th Jul 2025 (Thu) | 34.74 | 36.46 | 34.50 | 36.41 | 82,060 |
| 9th Jul 2025 (Wed) | 30.275 | 35.39 | 30.275 | 35.32 | 104,051 |
| 8th Jul 2025 (Tue) | 28.64 | 30.20 | 28.58 | 30.12 | 51,593 |
| 7th Jul 2025 (Mon) | 28.51 | 28.78 | 27.84 | 28.39 | 23,715 |
| 4th Jul 2025 (Fri) | 28.49 | 30.045 | 28.49 | 29.45 | 34,954 |
| 3rd Jul 2025 (Thu) | 28.49 | 30.045 | 28.49 | 29.45 | 34,954 |
| 2nd Jul 2025 (Wed) | 26.50 | 29.83 | 26.40 | 28.86 | 74,520 |
| 1st Jul 2025 (Tue) | 27.97 | 29.62 | 26.85 | 26.88 | 85,382 |
| 30th Jun 2025 (Mon) | 28.47 | 28.93 | 27.61 | 28.45 | 49,571 |
| 27th Jun 2025 (Fri) | 28.75 | 29.40 | 27.995 | 28.59 | 52,339 |
| 26th Jun 2025 (Thu) | 26.67 | 28.76 | 26.14 | 28.71 | 87,130 |
| 25th Jun 2025 (Wed) | 28.95 | 29.50 | 26.60 | 26.65 | 70,176 |
| 24th Jun 2025 (Tue) | 29.70 | 30.00 | 28.33 | 29.31 | 47,412 |
| 23rd Jun 2025 (Mon) | 28.21 | 29.03 | 26.65 | 29.00 | 101,377 |
| 20th Jun 2025 (Fri) | 29.41 | 30.56 | 28.36 | 29.60 | 144,090 |
| 19th Jun 2025 (Thu) | 25.38 | 27.86 | 25.06 | 27.71 | 125,960 |
| 18th Jun 2025 (Wed) | 25.38 | 27.86 | 25.06 | 27.71 | 125,960 |
| 17th Jun 2025 (Tue) | 26.31 | 26.31 | 24.13 | 25.38 | 116,849 |
| 16th Jun 2025 (Mon) | 31.34 | 31.34 | 26.56 | 26.87 | 193,297 |
| 13th Jun 2025 (Fri) | 33.00 | 34.57 | 29.30 | 29.38 | 115,324 |
| 12th Jun 2025 (Thu) | 33.09 | 34.94 | 32.80 | 34.58 | 56,933 |
| 11th Jun 2025 (Wed) | 35.47 | 35.47 | 32.55 | 33.06 | 88,764 |
| 10th Jun 2025 (Tue) | 32.50 | 37.91 | 32.50 | 35.10 | 364,014 |
| 9th Jun 2025 (Mon) | 32.25 | 35.00 | 28.445 | 30.39 | 399,758 |
| 6th Jun 2025 (Fri) | 29.00 | 29.50 | 26.88 | 27.49 | 36,904 |
| 5th Jun 2025 (Thu) | 28.26 | 29.73 | 28.06 | 28.67 | 41,180 |
| 4th Jun 2025 (Wed) | 29.05 | 29.26 | 27.90 | 28.58 | 31,502 |
| 3rd Jun 2025 (Tue) | 28.52 | 30.25 | 28.11 | 29.35 | 59,654 |
| 2nd Jun 2025 (Mon) | 26.81 | 29.17 | 26.17 | 28.12 | 64,774 |
| 30th May 2025 (Fri) | 27.405 | 27.405 | 25.52 | 26.72 | 48,681 |
| 29th May 2025 (Thu) | 27.83 | 28.29 | 27.00 | 27.59 | 45,313 |
| 28th May 2025 (Wed) | 27.70 | 28.67 | 27.70 | 28.26 | 39,819 |
| 27th May 2025 (Tue) | 29.01 | 29.67 | 27.86 | 28.06 | 62,740 |
| 26th May 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 24th May 2025 (Sat) | 27.21 | 27.99 | 26.58 | 27.30 | 55,986 |
| 23rd May 2025 (Fri) | 27.21 | 27.99 | 26.58 | 27.85 | 55,986 |
| 22nd May 2025 (Thu) | 28.50 | 29.20 | 27.52 | 28.57 | 62,299 |
| 21st May 2025 (Wed) | 28.82 | 30.27 | 27.96 | 28.02 | 73,314 |
| 20th May 2025 (Tue) | 29.45 | 29.45 | 28.00 | 29.03 | 75,017 |
| 19th May 2025 (Mon) | 28.505 | 30.49 | 28.33 | 29.63 | 131,676 |