| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.33 | 36.39 | 33.12 | 33.32 | 142,548 |
| 18th Sep 2025 (Thu) | 33.54 | 36.18 | 33.54 | 35.90 | 87,575 |
| 17th Sep 2025 (Wed) | 33.55 | 35.14 | 32.65 | 32.84 | 133,352 |
| 16th Sep 2025 (Tue) | 35.24 | 36.00 | 33.21 | 33.25 | 127,451 |
| 15th Sep 2025 (Mon) | 36.22 | 36.54 | 33.90 | 34.21 | 116,482 |
| 12th Sep 2025 (Fri) | 37.28 | 37.55 | 35.43 | 35.67 | 127,574 |
| 11th Sep 2025 (Thu) | 36.38 | 38.44 | 35.97 | 37.25 | 101,624 |
| 10th Sep 2025 (Wed) | 37.305 | 37.61 | 36.00 | 36.50 | 105,725 |
| 9th Sep 2025 (Tue) | 35.20 | 37.42 | 35.11 | 36.72 | 141,192 |
| 8th Sep 2025 (Mon) | 36.68 | 37.01 | 34.76 | 35.10 | 158,534 |
| 5th Sep 2025 (Fri) | 36.30 | 36.30 | 33.30 | 35.87 | 93,747 |
| 4th Sep 2025 (Thu) | 35.67 | 36.48 | 34.735 | 36.29 | 81,861 |
| 3rd Sep 2025 (Wed) | 36.27 | 36.65 | 35.34 | 35.66 | 89,989 |
| 2nd Sep 2025 (Tue) | 34.68 | 36.88 | 34.38 | 36.21 | 118,606 |
| 1st Sep 2025 (Mon) | 35.66 | 36.12 | 34.75 | 35.29 | 80,379 |
| 29th Aug 2025 (Fri) | 35.66 | 36.12 | 34.75 | 35.29 | 80,379 |
| 28th Aug 2025 (Thu) | 35.85 | 37.79 | 35.07 | 35.04 | 106,757 |
| 27th Aug 2025 (Wed) | 33.715 | 35.79 | 33.715 | 35.02 | 117,776 |
| 26th Aug 2025 (Tue) | 33.00 | 33.34 | 31.80 | 33.19 | 84,132 |
| 25th Aug 2025 (Mon) | 33.33 | 34.16 | 32.27 | 32.59 | 83,808 |
| 22nd Aug 2025 (Fri) | 33.41 | 34.50 | 33.00 | 33.05 | 74,227 |
| 21st Aug 2025 (Thu) | 31.83 | 33.395 | 31.00 | 32.80 | 74,152 |
| 20th Aug 2025 (Wed) | 31.29 | 32.38 | 30.69 | 32.19 | 98,644 |
| 19th Aug 2025 (Tue) | 33.50 | 33.50 | 29.245 | 31.57 | 163,281 |
| 18th Aug 2025 (Mon) | 31.00 | 32.92 | 30.95 | 32.39 | 95,011 |
| 15th Aug 2025 (Fri) | 31.00 | 31.36 | 29.79 | 31.14 | 87,098 |
| 14th Aug 2025 (Thu) | 30.24 | 30.70 | 29.10 | 30.30 | 130,848 |
| 13th Aug 2025 (Wed) | 31.31 | 32.16 | 30.78 | 30.87 | 77,395 |
| 12th Aug 2025 (Tue) | 30.25 | 31.32 | 29.50 | 30.88 | 69,961 |
| 11th Aug 2025 (Mon) | 29.95 | 31.50 | 29.76 | 30.14 | 82,313 |
| 8th Aug 2025 (Fri) | 30.895 | 30.895 | 28.94 | 30.40 | 102,500 |
| 7th Aug 2025 (Thu) | 35.10 | 35.20 | 30.89 | 30.89 | 131,176 |
| 6th Aug 2025 (Wed) | 33.60 | 33.60 | 32.28 | 33.43 | 109,992 |
| 5th Aug 2025 (Tue) | 34.45 | 35.06 | 32.96 | 33.35 | 79,103 |
| 4th Aug 2025 (Mon) | 35.00 | 35.00 | 32.47 | 34.44 | 85,150 |
| 1st Aug 2025 (Fri) | 31.50 | 35.14 | 31.465 | 34.89 | 149,828 |
| 31st Jul 2025 (Thu) | 35.50 | 35.575 | 32.41 | 32.99 | 160,031 |
| 30th Jul 2025 (Wed) | 36.57 | 38.57 | 35.27 | 35.38 | 226,906 |
| 29th Jul 2025 (Tue) | 36.62 | 37.32 | 34.16 | 37.17 | 360,037 |
| 28th Jul 2025 (Mon) | 38.41 | 40.665 | 37.09 | 39.43 | 122,373 |
| 25th Jul 2025 (Fri) | 38.35 | 40.92 | 37.37 | 40.47 | 103,361 |
| 24th Jul 2025 (Thu) | 39.94 | 40.445 | 37.89 | 39.655 | 101,294 |
| 23rd Jul 2025 (Wed) | 38.64 | 40.23 | 37.70 | 39.99 | 70,102 |
| 22nd Jul 2025 (Tue) | 39.25 | 40.04 | 37.01 | 39.45 | 101,746 |