| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 12th Dec 2025 (Fri) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 11th Dec 2025 (Thu) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 10th Dec 2025 (Wed) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 9th Dec 2025 (Tue) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 8th Dec 2025 (Mon) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 5th Dec 2025 (Fri) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 4th Dec 2025 (Thu) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 3rd Dec 2025 (Wed) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 2nd Dec 2025 (Tue) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 1st Dec 2025 (Mon) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 28th Nov 2025 (Fri) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 27th Nov 2025 (Thu) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 26th Nov 2025 (Wed) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 25th Nov 2025 (Tue) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 24th Nov 2025 (Mon) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 21st Nov 2025 (Fri) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 20th Nov 2025 (Thu) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 19th Nov 2025 (Wed) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 18th Nov 2025 (Tue) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 17th Nov 2025 (Mon) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 14th Nov 2025 (Fri) | 70.75 | 70.75 | 70.50 | 70.50 | 0 |
| 13th Nov 2025 (Thu) | 70.75 | 70.78 | 70.135 | 70.50 | 830,084 |
| 12th Nov 2025 (Wed) | 70.685 | 71.10 | 70.62 | 70.75 | 306,142 |
| 11th Nov 2025 (Tue) | 70.71 | 70.75 | 70.51 | 70.80 | 161,121 |
| 10th Nov 2025 (Mon) | 71.00 | 71.09 | 70.15 | 70.87 | 470,667 |
| 7th Nov 2025 (Fri) | 81.50 | 83.70 | 80.36 | 83.18 | 89,555 |
| 6th Nov 2025 (Thu) | 77.28 | 82.555 | 76.11 | 81.55 | 354,150 |
| 5th Nov 2025 (Wed) | 72.23 | 74.38 | 68.20 | 71.38 | 533,516 |
| 4th Nov 2025 (Tue) | 61.10 | 61.10 | 60.73 | 60.73 | 0 |
| 3rd Nov 2025 (Mon) | 61.10 | 61.78 | 60.42 | 60.73 | 207,548 |
| 31st Oct 2025 (Fri) | 64.00 | 64.33 | 62.50 | 63.04 | 293,800 |
| 30th Oct 2025 (Thu) | 62.65 | 66.10 | 62.65 | 63.73 | 596,798 |
| 29th Oct 2025 (Wed) | 52.15 | 52.35 | 52.035 | 52.21 | 47,242 |
| 28th Oct 2025 (Tue) | 52.10 | 52.41 | 51.86 | 52.42 | 25,048 |
| 27th Oct 2025 (Mon) | 52.68 | 52.68 | 52.09 | 52.15 | 37,036 |
| 24th Oct 2025 (Fri) | 52.56 | 52.61 | 52.50 | 52.51 | 34,322 |
| 23rd Oct 2025 (Thu) | 52.79 | 52.79 | 52.57 | 52.63 | 42,833 |
| 22nd Oct 2025 (Wed) | 52.875 | 52.89 | 52.71 | 52.77 | 39,845 |
| 21st Oct 2025 (Tue) | 52.84 | 52.98 | 52.82 | 52.98 | 25,450 |
| 20th Oct 2025 (Mon) | 52.81 | 53.00 | 52.71 | 52.95 | 50,702 |
| 17th Oct 2025 (Fri) | 52.80 | 53.05 | 52.61 | 52.99 | 44,378 |
| 16th Oct 2025 (Thu) | 52.81 | 52.94 | 52.59 | 52.86 | 32,154 |