| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 178.47 | 179.41 | 174.49 | 175.29 | 139,866 |
| 12th Dec 2025 (Fri) | 185.67 | 185.67 | 175.82 | 177.35 | 84,001 |
| 11th Dec 2025 (Thu) | 183.86 | 190.14 | 183.54 | 189.86 | 48,477 |
| 10th Dec 2025 (Wed) | 188.93 | 189.00 | 185.05 | 186.23 | 34,002 |
| 9th Dec 2025 (Tue) | 183.52 | 190.52 | 183.52 | 188.08 | 84,779 |
| 8th Dec 2025 (Mon) | 186.66 | 187.86 | 184.76 | 185.54 | 77,415 |
| 5th Dec 2025 (Fri) | 189.00 | 190.345 | 184.07 | 184.10 | 54,842 |
| 4th Dec 2025 (Thu) | 182.98 | 190.00 | 182.765 | 187.06 | 98,110 |
| 3rd Dec 2025 (Wed) | 177.33 | 183.83 | 175.95 | 183.46 | 86,993 |
| 2nd Dec 2025 (Tue) | 175.11 | 180.00 | 175.11 | 177.91 | 45,639 |
| 1st Dec 2025 (Mon) | 171.01 | 175.14 | 170.34 | 172.85 | 54,785 |
| 28th Nov 2025 (Fri) | 169.235 | 175.00 | 169.235 | 174.99 | 62,223 |
| 27th Nov 2025 (Thu) | 167.49 | 170.92 | 166.82 | 168.06 | 29,368 |
| 26th Nov 2025 (Wed) | 167.49 | 170.92 | 166.82 | 168.06 | 32,190 |
| 25th Nov 2025 (Tue) | 162.36 | 166.18 | 159.88 | 165.88 | 53,287 |
| 24th Nov 2025 (Mon) | 161.35 | 166.75 | 161.29 | 165.97 | 61,451 |
| 21st Nov 2025 (Fri) | 155.02 | 160.19 | 151.19 | 158.27 | 21,750 |
| 20th Nov 2025 (Thu) | 159.99 | 161.57 | 159.99 | 161.57 | 136 |
| 19th Nov 2025 (Wed) | 159.99 | 164.13 | 159.26 | 161.57 | 49,146 |
| 18th Nov 2025 (Tue) | 159.53 | 159.53 | 155.255 | 158.22 | 31,196 |
| 17th Nov 2025 (Mon) | 161.43 | 163.69 | 158.41 | 159.83 | 33,714 |
| 14th Nov 2025 (Fri) | 157.65 | 164.37 | 157.65 | 162.50 | 30,052 |
| 13th Nov 2025 (Thu) | 167.38 | 168.35 | 160.81 | 162.24 | 47,009 |
| 12th Nov 2025 (Wed) | 170.14 | 172.00 | 169.08 | 170.89 | 57,472 |
| 11th Nov 2025 (Tue) | 175.39 | 175.39 | 169.08 | 169.98 | 83,432 |
| 10th Nov 2025 (Mon) | 173.245 | 179.38 | 169.97 | 178.42 | 85,531 |
| 7th Nov 2025 (Fri) | 164.25 | 170.085 | 162.43 | 170.03 | 79,314 |
| 6th Nov 2025 (Thu) | 152.66 | 169.02 | 152.66 | 166.92 | 155,092 |
| 5th Nov 2025 (Wed) | 145.50 | 150.83 | 145.48 | 149.68 | 68,400 |
| 4th Nov 2025 (Tue) | 148.06 | 150.19 | 148.06 | 150.19 | 0 |
| 3rd Nov 2025 (Mon) | 148.06 | 152.01 | 147.06 | 150.19 | 49,895 |
| 31st Oct 2025 (Fri) | 152.15 | 153.38 | 148.09 | 148.13 | 54,135 |
| 30th Oct 2025 (Thu) | 152.35 | 154.735 | 149.71 | 150.61 | 44,194 |
| 29th Oct 2025 (Wed) | 149.32 | 154.48 | 149.28 | 152.66 | 63,023 |
| 28th Oct 2025 (Tue) | 145.68 | 148.25 | 145.10 | 147.88 | 72,129 |
| 27th Oct 2025 (Mon) | 143.05 | 147.75 | 143.05 | 146.39 | 64,277 |
| 24th Oct 2025 (Fri) | 141.05 | 142.60 | 140.41 | 140.85 | 45,876 |
| 23rd Oct 2025 (Thu) | 138.00 | 140.90 | 137.48 | 139.305 | 27,476 |
| 22nd Oct 2025 (Wed) | 138.81 | 139.56 | 133.48 | 135.91 | 49,754 |
| 21st Oct 2025 (Tue) | 139.70 | 140.01 | 138.18 | 139.41 | 28,353 |
| 20th Oct 2025 (Mon) | 140.25 | 141.60 | 139.91 | 140.33 | 35,056 |
| 17th Oct 2025 (Fri) | 137.00 | 137.42 | 134.29 | 136.82 | 30,377 |
| 16th Oct 2025 (Thu) | 138.32 | 140.98 | 136.76 | 137.94 | 98,422 |