| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 142.13 | 142.36 | 140.11 | 142.11 | 21,336 |
| 17th Jul 2025 (Thu) | 138.25 | 142.02 | 138.02 | 141.76 | 40,835 |
| 16th Jul 2025 (Wed) | 136.02 | 138.06 | 134.62 | 137.76 | 44,632 |
| 15th Jul 2025 (Tue) | 138.96 | 139.48 | 136.13 | 137.30 | 29,017 |
| 14th Jul 2025 (Mon) | 134.20 | 137.84 | 133.695 | 136.63 | 22,380 |
| 11th Jul 2025 (Fri) | 136.87 | 137.47 | 135.47 | 136.20 | 24,599 |
| 10th Jul 2025 (Thu) | 139.88 | 139.96 | 136.95 | 137.19 | 38,334 |
| 9th Jul 2025 (Wed) | 138.76 | 139.85 | 136.40 | 139.85 | 62,193 |
| 8th Jul 2025 (Tue) | 138.25 | 138.59 | 135.27 | 137.37 | 85,345 |
| 7th Jul 2025 (Mon) | 139.36 | 140.435 | 137.18 | 138.04 | 34,964 |
| 4th Jul 2025 (Fri) | 140.34 | 141.74 | 140.34 | 140.68 | 26,854 |
| 3rd Jul 2025 (Thu) | 140.34 | 141.74 | 140.34 | 140.68 | 26,854 |
| 2nd Jul 2025 (Wed) | 137.215 | 139.82 | 137.215 | 139.81 | 78,487 |
| 1st Jul 2025 (Tue) | 141.725 | 142.62 | 133.96 | 137.38 | 87,398 |
| 30th Jun 2025 (Mon) | 141.51 | 144.08 | 141.51 | 143.29 | 40,749 |
| 27th Jun 2025 (Fri) | 141.98 | 142.72 | 140.14 | 142.05 | 36,343 |
| 26th Jun 2025 (Thu) | 140.48 | 142.35 | 139.845 | 142.23 | 42,541 |
| 25th Jun 2025 (Wed) | 140.16 | 141.00 | 138.57 | 139.17 | 64,400 |
| 24th Jun 2025 (Tue) | 140.39 | 141.86 | 139.84 | 139.84 | 56,105 |
| 23rd Jun 2025 (Mon) | 135.84 | 138.98 | 135.49 | 138.65 | 52,989 |
| 20th Jun 2025 (Fri) | 135.055 | 137.63 | 134.55 | 136.99 | 97,472 |
| 19th Jun 2025 (Thu) | 132.12 | 135.00 | 132.12 | 134.32 | 33,723 |
| 18th Jun 2025 (Wed) | 132.12 | 135.00 | 132.12 | 134.32 | 33,723 |
| 17th Jun 2025 (Tue) | 131.065 | 131.81 | 130.24 | 130.72 | 25,137 |
| 16th Jun 2025 (Mon) | 130.795 | 134.26 | 130.795 | 131.175 | 33,532 |
| 13th Jun 2025 (Fri) | 129.57 | 132.07 | 128.95 | 128.97 | 53,469 |
| 12th Jun 2025 (Thu) | 130.56 | 132.21 | 130.40 | 132.29 | 21,989 |
| 11th Jun 2025 (Wed) | 129.90 | 132.08 | 129.62 | 131.30 | 36,536 |
| 10th Jun 2025 (Tue) | 127.00 | 128.25 | 125.96 | 128.27 | 23,707 |
| 9th Jun 2025 (Mon) | 125.22 | 127.96 | 125.16 | 126.30 | 25,131 |
| 6th Jun 2025 (Fri) | 128.37 | 128.37 | 124.77 | 125.04 | 69,244 |
| 5th Jun 2025 (Thu) | 127.52 | 128.56 | 126.36 | 127.67 | 32,603 |
| 4th Jun 2025 (Wed) | 127.71 | 128.39 | 126.88 | 127.41 | 36,849 |
| 3rd Jun 2025 (Tue) | 124.30 | 127.435 | 124.08 | 126.86 | 47,195 |
| 2nd Jun 2025 (Mon) | 122.15 | 123.91 | 121.52 | 123.74 | 31,375 |
| 30th May 2025 (Fri) | 121.54 | 122.36 | 120.39 | 121.61 | 29,096 |
| 29th May 2025 (Thu) | 124.55 | 126.00 | 122.58 | 123.50 | 39,654 |
| 28th May 2025 (Wed) | 122.805 | 124.21 | 122.48 | 123.09 | 33,753 |
| 27th May 2025 (Tue) | 123.72 | 124.55 | 122.68 | 122.84 | 32,180 |
| 26th May 2025 (Mon) | 121.63 | 121.63 | 121.63 | 121.63 | 0 |
| 24th May 2025 (Sat) | 119.84 | 121.90 | 119.84 | 121.63 | 20,061 |
| 23rd May 2025 (Fri) | 119.84 | 121.90 | 119.84 | 121.61 | 20,061 |
| 22nd May 2025 (Thu) | 121.60 | 122.10 | 121.48 | 122.09 | 28,833 |
| 21st May 2025 (Wed) | 123.53 | 124.29 | 121.06 | 121.06 | 22,532 |
| 20th May 2025 (Tue) | 121.845 | 123.44 | 121.54 | 122.76 | 33,525 |
| 19th May 2025 (Mon) | 122.15 | 122.79 | 121.77 | 122.21 | 112,891 |