| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 129.08 | 130.20 | 125.64 | 127.12 | 131,605 |
| 18th Sep 2025 (Thu) | 133.33 | 134.12 | 128.96 | 129.73 | 97,256 |
| 17th Sep 2025 (Wed) | 130.81 | 133.28 | 130.04 | 131.87 | 55,212 |
| 16th Sep 2025 (Tue) | 132.17 | 132.70 | 129.48 | 131.18 | 44,472 |
| 15th Sep 2025 (Mon) | 133.02 | 133.50 | 131.27 | 131.42 | 59,675 |
| 12th Sep 2025 (Fri) | 131.52 | 133.70 | 130.47 | 131.87 | 59,354 |
| 11th Sep 2025 (Thu) | 132.125 | 133.15 | 130.14 | 131.07 | 58,936 |
| 10th Sep 2025 (Wed) | 132.055 | 133.37 | 130.76 | 131.70 | 57,325 |
| 9th Sep 2025 (Tue) | 130.04 | 131.32 | 129.64 | 129.79 | 61,059 |
| 8th Sep 2025 (Mon) | 131.30 | 132.17 | 129.50 | 130.25 | 61,651 |
| 5th Sep 2025 (Fri) | 133.625 | 133.93 | 129.17 | 129.86 | 46,961 |
| 4th Sep 2025 (Thu) | 130.62 | 132.64 | 130.47 | 131.89 | 68,436 |
| 3rd Sep 2025 (Wed) | 130.72 | 131.08 | 127.74 | 130.17 | 54,449 |
| 2nd Sep 2025 (Tue) | 125.74 | 131.33 | 125.705 | 131.05 | 61,364 |
| 1st Sep 2025 (Mon) | 133.71 | 133.96 | 127.20 | 128.15 | 64,425 |
| 29th Aug 2025 (Fri) | 133.71 | 133.96 | 127.20 | 128.15 | 64,425 |
| 28th Aug 2025 (Thu) | 131.76 | 133.98 | 130.40 | 133.89 | 54,599 |
| 27th Aug 2025 (Wed) | 129.05 | 130.85 | 128.41 | 129.63 | 49,327 |
| 26th Aug 2025 (Tue) | 128.15 | 130.83 | 127.74 | 128.33 | 70,281 |
| 25th Aug 2025 (Mon) | 126.94 | 126.94 | 125.92 | 126.69 | 36,725 |
| 22nd Aug 2025 (Fri) | 124.38 | 128.06 | 124.36 | 126.15 | 53,052 |
| 21st Aug 2025 (Thu) | 121.63 | 124.02 | 121.59 | 123.58 | 51,050 |
| 20th Aug 2025 (Wed) | 120.05 | 121.42 | 118.65 | 121.15 | 29,443 |
| 19th Aug 2025 (Tue) | 123.52 | 123.95 | 120.84 | 121.00 | 30,719 |
| 18th Aug 2025 (Mon) | 122.91 | 125.27 | 122.91 | 124.55 | 38,601 |
| 15th Aug 2025 (Fri) | 123.41 | 123.67 | 121.88 | 123.09 | 32,711 |
| 14th Aug 2025 (Thu) | 123.77 | 125.55 | 122.89 | 125.40 | 41,684 |
| 13th Aug 2025 (Wed) | 126.08 | 126.54 | 123.895 | 125.99 | 60,607 |
| 12th Aug 2025 (Tue) | 120.20 | 125.45 | 119.83 | 125.45 | 54,899 |
| 11th Aug 2025 (Mon) | 120.88 | 121.91 | 118.18 | 118.35 | 66,347 |
| 8th Aug 2025 (Fri) | 124.63 | 125.42 | 120.13 | 120.94 | 222,217 |
| 7th Aug 2025 (Thu) | 133.73 | 133.73 | 123.03 | 127.75 | 239,379 |
| 6th Aug 2025 (Wed) | 135.74 | 139.63 | 134.02 | 139.03 | 92,904 |
| 5th Aug 2025 (Tue) | 140.93 | 141.295 | 135.62 | 137.28 | 73,631 |
| 4th Aug 2025 (Mon) | 136.38 | 140.07 | 136.38 | 140.00 | 38,825 |
| 1st Aug 2025 (Fri) | 134.25 | 137.01 | 131.81 | 136.31 | 42,622 |
| 31st Jul 2025 (Thu) | 140.05 | 141.93 | 136.745 | 137.14 | 62,416 |
| 30th Jul 2025 (Wed) | 141.21 | 142.01 | 139.435 | 140.02 | 31,793 |
| 29th Jul 2025 (Tue) | 141.90 | 142.53 | 138.21 | 140.02 | 30,260 |
| 28th Jul 2025 (Mon) | 140.06 | 140.89 | 138.60 | 139.58 | 56,957 |
| 25th Jul 2025 (Fri) | 136.60 | 137.80 | 135.84 | 137.67 | 25,179 |
| 24th Jul 2025 (Thu) | 136.44 | 137.28 | 135.51 | 137.29 | 26,945 |
| 23rd Jul 2025 (Wed) | 135.91 | 137.56 | 135.09 | 137.19 | 30,560 |
| 22nd Jul 2025 (Tue) | 139.88 | 139.94 | 134.86 | 136.76 | 25,795 |