| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 222.00 | 239.50 | 219.65 | 238.30 | 34,950 |
| 2nd Apr 2026 (Thu) | 222.00 | 239.50 | 219.65 | 238.30 | 34,950 |
| 1st Apr 2026 (Wed) | 224.09 | 234.29 | 224.09 | 229.36 | 51,807 |
| 31st Mar 2026 (Tue) | 216.045 | 223.66 | 209.98 | 222.07 | 64,475 |
| 30th Mar 2026 (Mon) | 222.86 | 226.04 | 206.32 | 209.49 | 47,047 |
| 27th Mar 2026 (Fri) | 225.935 | 229.445 | 223.02 | 225.44 | 42,673 |
| 26th Mar 2026 (Thu) | 240.64 | 241.89 | 228.12 | 228.50 | 70,579 |
| 25th Mar 2026 (Wed) | 239.65 | 246.02 | 237.00 | 245.04 | 68,013 |
| 24th Mar 2026 (Tue) | 228.485 | 242.24 | 228.485 | 237.23 | 54,887 |
| 23rd Mar 2026 (Mon) | 225.02 | 231.94 | 224.74 | 229.26 | 42,786 |
| 20th Mar 2026 (Fri) | 224.26 | 226.00 | 213.96 | 218.96 | 47,020 |
| 19th Mar 2026 (Thu) | 212.01 | 225.31 | 211.04 | 224.54 | 27,285 |
| 18th Mar 2026 (Wed) | 224.00 | 224.68 | 218.63 | 218.89 | 35,063 |
| 17th Mar 2026 (Tue) | 224.69 | 226.24 | 220.67 | 221.29 | 27,568 |
| 16th Mar 2026 (Mon) | 227.50 | 229.15 | 224.26 | 224.92 | 50,006 |
| 13th Mar 2026 (Fri) | 220.915 | 225.13 | 216.225 | 217.80 | 39,472 |
| 12th Mar 2026 (Thu) | 220.00 | 224.00 | 214.89 | 215.94 | 61,230 |
| 11th Mar 2026 (Wed) | 220.91 | 225.01 | 220.67 | 222.55 | 39,252 |
| 10th Mar 2026 (Tue) | 218.79 | 225.85 | 218.79 | 220.59 | 36,856 |
| 9th Mar 2026 (Mon) | 201.54 | 222.00 | 197.63 | 218.73 | 110,576 |
| 6th Mar 2026 (Fri) | 223.17 | 224.09 | 204.67 | 207.51 | 124,401 |
| 5th Mar 2026 (Thu) | 236.51 | 237.77 | 224.86 | 228.98 | 54,838 |
| 4th Mar 2026 (Wed) | 242.33 | 243.68 | 238.23 | 239.00 | 40,513 |
| 3rd Mar 2026 (Tue) | 249.43 | 249.43 | 236.90 | 241.01 | 50,098 |
| 2nd Mar 2026 (Mon) | 247.05 | 258.91 | 247.05 | 258.54 | 92,473 |
| 27th Feb 2026 (Fri) | 243.76 | 248.39 | 242.73 | 248.12 | 45,806 |
| 26th Feb 2026 (Thu) | 244.21 | 247.30 | 241.93 | 247.11 | 63,924 |
| 25th Feb 2026 (Wed) | 245.00 | 253.37 | 245.00 | 253.37 | 0 |
| 24th Feb 2026 (Tue) | 245.00 | 245.53 | 245.00 | 245.53 | 0 |
| 23rd Feb 2026 (Mon) | 245.00 | 245.67 | 238.84 | 245.53 | 33,690 |
| 20th Feb 2026 (Fri) | 247.00 | 250.88 | 242.985 | 243.59 | 51,565 |
| 19th Feb 2026 (Thu) | 245.26 | 247.00 | 242.17 | 242.56 | 62,805 |
| 18th Feb 2026 (Wed) | 248.93 | 250.00 | 244.19 | 246.76 | 75,990 |
| 17th Feb 2026 (Tue) | 242.00 | 248.05 | 235.77 | 245.59 | 77,820 |
| 16th Feb 2026 (Mon) | 236.975 | 245.37 | 233.53 | 244.16 | 72,305 |
| 13th Feb 2026 (Fri) | 236.975 | 245.37 | 233.53 | 244.16 | 72,305 |
| 12th Feb 2026 (Thu) | 240.78 | 245.205 | 236.58 | 238.99 | 83,333 |
| 11th Feb 2026 (Wed) | 235.84 | 238.99 | 230.01 | 236.94 | 54,162 |
| 10th Feb 2026 (Tue) | 234.36 | 236.56 | 226.52 | 230.54 | 60,316 |
| 9th Feb 2026 (Mon) | 239.70 | 241.02 | 235.46 | 235.70 | 51,256 |
| 6th Feb 2026 (Fri) | 235.00 | 240.72 | 229.39 | 235.87 | 113,360 |