| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 235.00 | 240.72 | 229.39 | 235.87 | 113,360 |
| 5th Feb 2026 (Thu) | 204.23 | 231.97 | 198.01 | 227.80 | 138,663 |
| 4th Feb 2026 (Wed) | 227.00 | 231.87 | 207.99 | 215.03 | 127,676 |
| 3rd Feb 2026 (Tue) | 233.885 | 235.06 | 221.65 | 226.71 | 103,827 |
| 2nd Feb 2026 (Mon) | 218.10 | 235.88 | 218.10 | 228.56 | 128,688 |
| 30th Jan 2026 (Fri) | 226.87 | 231.75 | 217.13 | 219.06 | 40,475 |
| 29th Jan 2026 (Thu) | 226.28 | 230.46 | 217.24 | 227.73 | 50,322 |
| 28th Jan 2026 (Wed) | 222.655 | 226.905 | 221.42 | 219.20 | 48,317 |
| 27th Jan 2026 (Tue) | 220.61 | 222.43 | 218.59 | 219.20 | 62,686 |
| 26th Jan 2026 (Mon) | 218.23 | 221.05 | 217.49 | 218.89 | 30,871 |
| 23rd Jan 2026 (Fri) | 225.415 | 225.86 | 216.47 | 219.26 | 58,286 |
| 22nd Jan 2026 (Thu) | 229.00 | 229.00 | 218.56 | 224.29 | 67,723 |
| 21st Jan 2026 (Wed) | 225.12 | 228.02 | 222.15 | 226.25 | 53,098 |
| 20th Jan 2026 (Tue) | 222.05 | 226.61 | 220.22 | 221.70 | 89,093 |
| 19th Jan 2026 (Mon) | 219.82 | 225.33 | 219.04 | 220.68 | 65,987 |
| 16th Jan 2026 (Fri) | 219.82 | 225.33 | 219.04 | 220.68 | 65,987 |
| 15th Jan 2026 (Thu) | 221.91 | 224.65 | 217.60 | 218.93 | 118,927 |
| 14th Jan 2026 (Wed) | 212.45 | 215.10 | 206.60 | 215.01 | 175,942 |
| 13th Jan 2026 (Tue) | 199.81 | 210.22 | 199.63 | 197.55 | 167,449 |
| 12th Jan 2026 (Mon) | 173.88 | 199.55 | 173.88 | 197.55 | 200,830 |
| 9th Jan 2026 (Fri) | 168.78 | 176.14 | 168.78 | 174.865 | 67,640 |
| 8th Jan 2026 (Thu) | 171.29 | 171.60 | 165.70 | 167.66 | 69,850 |
| 7th Jan 2026 (Wed) | 168.505 | 170.92 | 164.62 | 170.62 | 58,946 |
| 6th Jan 2026 (Tue) | 171.77 | 172.79 | 168.82 | 171.77 | 121,713 |
| 5th Jan 2026 (Mon) | 176.65 | 176.65 | 168.00 | 170.76 | 77,074 |
| 2nd Jan 2026 (Fri) | 176.70 | 176.79 | 172.30 | 174.96 | 67,934 |
| 1st Jan 2026 (Thu) | 174.16 | 174.60 | 170.96 | 171.28 | 41,114 |
| 31st Dec 2025 (Wed) | 174.16 | 174.60 | 170.96 | 171.28 | 41,114 |
| 30th Dec 2025 (Tue) | 175.00 | 175.675 | 174.40 | 174.87 | 27,228 |
| 29th Dec 2025 (Mon) | 174.37 | 175.125 | 172.83 | 173.71 | 26,144 |
| 26th Dec 2025 (Fri) | 174.51 | 175.86 | 173.71 | 175.01 | 27,561 |
| 25th Dec 2025 (Thu) | 177.29 | 177.29 | 175.58 | 175.81 | 35,871 |
| 24th Dec 2025 (Wed) | 177.29 | 177.29 | 175.58 | 175.81 | 35,871 |
| 23rd Dec 2025 (Tue) | 174.93 | 176.50 | 172.84 | 176.28 | 30,841 |
| 22nd Dec 2025 (Mon) | 178.44 | 178.76 | 173.95 | 175.19 | 38,212 |
| 19th Dec 2025 (Fri) | 174.47 | 176.16 | 173.00 | 174.42 | 61,481 |
| 18th Dec 2025 (Thu) | 173.09 | 175.14 | 170.40 | 171.47 | 67,954 |
| 17th Dec 2025 (Wed) | 176.10 | 177.17 | 162.94 | 168.31 | 97,255 |
| 16th Dec 2025 (Tue) | 176.45 | 178.00 | 174.07 | 175.69 | 51,373 |
| 15th Dec 2025 (Mon) | 178.47 | 179.41 | 174.49 | 175.29 | 139,866 |
| 12th Dec 2025 (Fri) | 185.67 | 185.67 | 175.82 | 177.35 | 84,001 |
| 11th Dec 2025 (Thu) | 183.86 | 190.14 | 183.54 | 189.86 | 48,477 |
| 10th Dec 2025 (Wed) | 188.93 | 189.00 | 185.05 | 186.23 | 34,002 |
| 9th Dec 2025 (Tue) | 183.52 | 190.52 | 183.52 | 188.08 | 84,779 |
| 8th Dec 2025 (Mon) | 186.66 | 187.86 | 184.76 | 185.54 | 77,415 |