| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.69 | 11.76 | 11.54 | 11.68 | 11,758 |
| 2nd Apr 2026 (Thu) | 11.69 | 11.76 | 11.54 | 11.68 | 11,758 |
| 1st Apr 2026 (Wed) | 11.65 | 11.84 | 11.65 | 11.76 | 15,802 |
| 31st Mar 2026 (Tue) | 11.28 | 11.52 | 11.16 | 11.48 | 10,137 |
| 30th Mar 2026 (Mon) | 11.27 | 11.29 | 11.04 | 11.10 | 19,253 |
| 27th Mar 2026 (Fri) | 11.26 | 11.42 | 11.115 | 11.39 | 22,525 |
| 26th Mar 2026 (Thu) | 11.40 | 11.625 | 11.24 | 11.35 | 13,576 |
| 25th Mar 2026 (Wed) | 11.63 | 11.64 | 11.33 | 11.41 | 12,622 |
| 24th Mar 2026 (Tue) | 10.65 | 11.70 | 10.65 | 11.54 | 36,646 |
| 23rd Mar 2026 (Mon) | 10.47 | 10.95 | 10.47 | 10.92 | 14,827 |
| 20th Mar 2026 (Fri) | 10.20 | 10.40 | 9.90 | 10.12 | 55,911 |
| 19th Mar 2026 (Thu) | 10.07 | 10.31 | 9.995 | 10.16 | 21,177 |
| 18th Mar 2026 (Wed) | 10.47 | 10.47 | 10.18 | 10.21 | 16,456 |
| 17th Mar 2026 (Tue) | 10.58 | 10.62 | 10.35 | 10.43 | 22,352 |
| 16th Mar 2026 (Mon) | 10.34 | 10.52 | 10.26 | 10.35 | 24,547 |
| 13th Mar 2026 (Fri) | 10.34 | 10.38 | 10.145 | 10.27 | 30,885 |
| 12th Mar 2026 (Thu) | 10.75 | 10.75 | 10.27 | 10.32 | 23,663 |
| 11th Mar 2026 (Wed) | 10.72 | 10.75 | 10.48 | 10.61 | 15,343 |
| 10th Mar 2026 (Tue) | 11.015 | 11.09 | 10.70 | 10.83 | 14,471 |
| 9th Mar 2026 (Mon) | 10.75 | 11.16 | 10.65 | 11.05 | 10,246 |
| 6th Mar 2026 (Fri) | 11.20 | 11.20 | 10.85 | 10.96 | 14,524 |
| 5th Mar 2026 (Thu) | 11.07 | 11.26 | 11.06 | 11.24 | 10,290 |
| 4th Mar 2026 (Wed) | 11.54 | 11.72 | 11.29 | 11.30 | 21,396 |
| 3rd Mar 2026 (Tue) | 10.74 | 11.44 | 10.74 | 11.27 | 9,342 |
| 2nd Mar 2026 (Mon) | 11.03 | 11.25 | 10.95 | 11.12 | 7,927 |
| 27th Feb 2026 (Fri) | 10.96 | 11.03 | 10.81 | 10.99 | 21,168 |
| 26th Feb 2026 (Thu) | 11.29 | 11.31 | 11.22 | 11.24 | 7,503 |
| 25th Feb 2026 (Wed) | 10.90 | 11.34 | 10.90 | 11.34 | 0 |
| 24th Feb 2026 (Tue) | 10.90 | 11.05 | 10.90 | 11.05 | 0 |
| 23rd Feb 2026 (Mon) | 10.90 | 10.97 | 10.74 | 10.76 | 19,595 |
| 20th Feb 2026 (Fri) | 11.155 | 11.17 | 10.90 | 11.09 | 16,926 |
| 19th Feb 2026 (Thu) | 11.21 | 11.26 | 11.07 | 11.11 | 16,221 |
| 18th Feb 2026 (Wed) | 11.30 | 11.345 | 11.01 | 11.08 | 14,264 |
| 17th Feb 2026 (Tue) | 11.60 | 11.60 | 11.15 | 11.31 | 24,623 |
| 16th Feb 2026 (Mon) | 11.39 | 11.60 | 11.39 | 11.46 | 15,612 |
| 13th Feb 2026 (Fri) | 11.39 | 11.60 | 11.39 | 11.46 | 15,612 |
| 12th Feb 2026 (Thu) | 11.85 | 11.85 | 11.17 | 11.34 | 15,686 |
| 11th Feb 2026 (Wed) | 11.91 | 12.03 | 11.445 | 11.63 | 31,095 |
| 10th Feb 2026 (Tue) | 11.25 | 11.71 | 11.18 | 11.41 | 36,492 |
| 9th Feb 2026 (Mon) | 11.06 | 11.525 | 11.05 | 11.17 | 27,267 |
| 6th Feb 2026 (Fri) | 11.355 | 11.47 | 10.75 | 11.06 | 54,916 |