| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.04 | 13.04 | 12.75 | 12.82 | 18,498 |
| 18th Sep 2025 (Thu) | 12.93 | 13.40 | 12.93 | 13.00 | 19,249 |
| 17th Sep 2025 (Wed) | 12.82 | 13.08 | 12.63 | 12.71 | 17,963 |
| 16th Sep 2025 (Tue) | 12.94 | 13.04 | 12.605 | 12.78 | 24,910 |
| 15th Sep 2025 (Mon) | 12.86 | 13.05 | 12.82 | 12.99 | 22,838 |
| 12th Sep 2025 (Fri) | 12.95 | 12.99 | 12.61 | 12.80 | 21,301 |
| 11th Sep 2025 (Thu) | 12.35 | 13.23 | 12.35 | 13.05 | 30,721 |
| 10th Sep 2025 (Wed) | 12.81 | 13.99 | 12.00 | 12.27 | 90,741 |
| 9th Sep 2025 (Tue) | 14.60 | 14.60 | 14.17 | 14.25 | 33,044 |
| 8th Sep 2025 (Mon) | 14.65 | 15.00 | 14.59 | 14.71 | 40,616 |
| 5th Sep 2025 (Fri) | 14.52 | 14.58 | 14.235 | 14.58 | 8,153 |
| 4th Sep 2025 (Thu) | 14.265 | 14.71 | 14.26 | 14.64 | 36,395 |
| 3rd Sep 2025 (Wed) | 14.665 | 14.88 | 14.23 | 14.24 | 10,443 |
| 2nd Sep 2025 (Tue) | 14.77 | 14.90 | 14.64 | 14.85 | 9,962 |
| 1st Sep 2025 (Mon) | 15.74 | 15.74 | 15.095 | 15.13 | 17,851 |
| 29th Aug 2025 (Fri) | 15.74 | 15.74 | 15.095 | 15.13 | 17,851 |
| 28th Aug 2025 (Thu) | 15.42 | 15.89 | 15.42 | 15.74 | 20,487 |
| 27th Aug 2025 (Wed) | 15.58 | 15.72 | 15.30 | 15.37 | 15,916 |
| 26th Aug 2025 (Tue) | 15.18 | 15.35 | 15.18 | 15.23 | 8,123 |
| 25th Aug 2025 (Mon) | 15.03 | 15.35 | 15.03 | 15.08 | 13,771 |
| 22nd Aug 2025 (Fri) | 15.065 | 15.61 | 15.065 | 15.36 | 13,047 |
| 21st Aug 2025 (Thu) | 14.65 | 14.90 | 14.64 | 14.92 | 4,270 |
| 20th Aug 2025 (Wed) | 14.46 | 14.65 | 14.35 | 14.59 | 7,108 |
| 19th Aug 2025 (Tue) | 14.75 | 14.75 | 14.46 | 14.51 | 8,614 |
| 18th Aug 2025 (Mon) | 14.86 | 14.87 | 14.685 | 14.82 | 9,055 |
| 15th Aug 2025 (Fri) | 14.55 | 14.80 | 14.55 | 14.64 | 14,738 |
| 14th Aug 2025 (Thu) | 15.075 | 15.075 | 14.68 | 14.78 | 7,373 |
| 13th Aug 2025 (Wed) | 15.40 | 15.465 | 15.11 | 15.17 | 12,077 |
| 12th Aug 2025 (Tue) | 14.86 | 15.35 | 14.86 | 15.20 | 10,718 |
| 11th Aug 2025 (Mon) | 14.86 | 14.86 | 14.64 | 14.66 | 5,972 |
| 8th Aug 2025 (Fri) | 14.92 | 14.97 | 14.87 | 14.91 | 10,517 |
| 7th Aug 2025 (Thu) | 14.63 | 15.05 | 14.60 | 14.85 | 19,689 |
| 6th Aug 2025 (Wed) | 14.80 | 14.80 | 14.22 | 14.30 | 5,917 |
| 5th Aug 2025 (Tue) | 14.60 | 14.65 | 14.41 | 14.58 | 8,875 |
| 4th Aug 2025 (Mon) | 14.40 | 14.46 | 14.25 | 14.35 | 9,998 |
| 1st Aug 2025 (Fri) | 14.79 | 14.79 | 14.19 | 14.26 | 12,123 |
| 31st Jul 2025 (Thu) | 15.53 | 15.53 | 15.14 | 15.28 | 10,918 |
| 30th Jul 2025 (Wed) | 15.78 | 16.10 | 15.60 | 15.61 | 11,377 |
| 29th Jul 2025 (Tue) | 15.73 | 16.03 | 15.69 | 15.82 | 20,531 |
| 28th Jul 2025 (Mon) | 15.36 | 15.67 | 15.23 | 15.60 | 12,805 |
| 25th Jul 2025 (Fri) | 15.115 | 15.41 | 15.11 | 15.34 | 11,762 |
| 24th Jul 2025 (Thu) | 15.02 | 15.09 | 14.93 | 15.03 | 8,629 |
| 23rd Jul 2025 (Wed) | 14.84 | 15.15 | 14.79 | 15.09 | 14,840 |
| 22nd Jul 2025 (Tue) | 14.27 | 14.78 | 14.17 | 14.69 | 7,801 |