| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.88 | 14.95 | 14.43 | 14.55 | 10,974 |
| 17th Jul 2025 (Thu) | 13.80 | 14.53 | 13.77 | 14.52 | 35,332 |
| 16th Jul 2025 (Wed) | 13.53 | 13.84 | 13.32 | 13.77 | 14,313 |
| 15th Jul 2025 (Tue) | 13.76 | 13.76 | 13.40 | 13.39 | 7,714 |
| 14th Jul 2025 (Mon) | 13.44 | 13.80 | 13.41 | 13.80 | 13,968 |
| 11th Jul 2025 (Fri) | 13.26 | 13.37 | 13.18 | 13.36 | 5,810 |
| 10th Jul 2025 (Thu) | 13.61 | 13.61 | 13.34 | 13.37 | 7,126 |
| 9th Jul 2025 (Wed) | 13.60 | 13.825 | 13.60 | 13.75 | 16,473 |
| 8th Jul 2025 (Tue) | 13.48 | 13.67 | 13.47 | 13.61 | 8,375 |
| 7th Jul 2025 (Mon) | 13.79 | 13.89 | 13.49 | 13.63 | 17,495 |
| 4th Jul 2025 (Fri) | 14.00 | 14.10 | 13.785 | 13.87 | 12,857 |
| 3rd Jul 2025 (Thu) | 14.00 | 14.10 | 13.785 | 13.87 | 12,857 |
| 2nd Jul 2025 (Wed) | 13.55 | 14.01 | 13.55 | 13.95 | 18,542 |
| 1st Jul 2025 (Tue) | 13.50 | 13.85 | 13.49 | 13.63 | 17,561 |
| 30th Jun 2025 (Mon) | 13.91 | 13.91 | 13.48 | 13.51 | 9,707 |
| 27th Jun 2025 (Fri) | 13.85 | 14.04 | 13.78 | 13.90 | 17,730 |
| 26th Jun 2025 (Thu) | 13.58 | 13.62 | 13.54 | 13.60 | 4,784 |
| 25th Jun 2025 (Wed) | 13.46 | 13.59 | 13.41 | 13.49 | 9,582 |
| 24th Jun 2025 (Tue) | 13.12 | 13.45 | 13.11 | 13.41 | 12,273 |
| 23rd Jun 2025 (Mon) | 12.82 | 13.11 | 12.81 | 13.10 | 13,965 |
| 20th Jun 2025 (Fri) | 12.76 | 12.83 | 12.60 | 12.72 | 15,699 |
| 19th Jun 2025 (Thu) | 12.63 | 12.81 | 12.54 | 12.71 | 11,759 |
| 18th Jun 2025 (Wed) | 12.63 | 12.81 | 12.54 | 12.71 | 11,759 |
| 17th Jun 2025 (Tue) | 12.44 | 12.83 | 12.44 | 12.67 | 28,104 |
| 16th Jun 2025 (Mon) | 12.22 | 12.45 | 12.22 | 12.44 | 8,955 |
| 13th Jun 2025 (Fri) | 12.00 | 12.25 | 12.00 | 12.17 | 21,139 |
| 12th Jun 2025 (Thu) | 12.32 | 12.34 | 12.24 | 12.29 | 5,380 |
| 11th Jun 2025 (Wed) | 12.16 | 12.52 | 12.16 | 12.28 | 10,397 |
| 10th Jun 2025 (Tue) | 12.59 | 12.60 | 12.20 | 12.27 | 15,409 |
| 9th Jun 2025 (Mon) | 12.56 | 12.60 | 12.44 | 12.50 | 38,167 |
| 6th Jun 2025 (Fri) | 12.325 | 12.54 | 12.325 | 12.46 | 9,970 |
| 5th Jun 2025 (Thu) | 12.02 | 12.40 | 12.02 | 12.30 | 14,541 |
| 4th Jun 2025 (Wed) | 12.45 | 12.45 | 12.06 | 12.16 | 12,552 |
| 3rd Jun 2025 (Tue) | 12.31 | 12.53 | 12.31 | 12.41 | 18,822 |
| 2nd Jun 2025 (Mon) | 12.03 | 12.29 | 12.03 | 12.19 | 12,913 |
| 30th May 2025 (Fri) | 12.25 | 12.37 | 12.18 | 12.22 | 4,624 |
| 29th May 2025 (Thu) | 12.14 | 12.40 | 12.09 | 12.34 | 16,028 |
| 28th May 2025 (Wed) | 12.42 | 12.42 | 12.11 | 12.26 | 11,650 |
| 27th May 2025 (Tue) | 12.50 | 12.55 | 12.50 | 12.52 | 28,184 |
| 26th May 2025 (Mon) | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| 24th May 2025 (Sat) | 12.01 | 12.01 | 11.99 | 12.13 | 11,629 |
| 23rd May 2025 (Fri) | 12.01 | 12.01 | 11.99 | 11.99 | 11,629 |
| 22nd May 2025 (Thu) | 12.15 | 12.15 | 11.97 | 12.15 | 9,621 |
| 21st May 2025 (Wed) | 12.63 | 12.63 | 12.22 | 12.22 | 10,181 |
| 20th May 2025 (Tue) | 12.88 | 12.94 | 12.67 | 12.72 | 8,649 |
| 19th May 2025 (Mon) | 12.70 | 12.79 | 12.62 | 12.79 | 8,933 |