| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.355 | 11.47 | 10.75 | 11.06 | 54,916 |
| 5th Feb 2026 (Thu) | 12.45 | 12.52 | 11.21 | 11.25 | 44,061 |
| 4th Feb 2026 (Wed) | 14.32 | 14.32 | 13.52 | 13.50 | 33,542 |
| 3rd Feb 2026 (Tue) | 14.48 | 14.48 | 13.96 | 14.32 | 10,759 |
| 2nd Feb 2026 (Mon) | 14.14 | 14.47 | 14.12 | 14.20 | 28,088 |
| 30th Jan 2026 (Fri) | 14.46 | 14.48 | 14.17 | 14.32 | 13,195 |
| 29th Jan 2026 (Thu) | 14.06 | 14.31 | 13.86 | 14.29 | 9,853 |
| 28th Jan 2026 (Wed) | 14.02 | 14.05 | 13.685 | 13.91 | 8,711 |
| 27th Jan 2026 (Tue) | 13.91 | 14.00 | 13.85 | 13.91 | 7,915 |
| 26th Jan 2026 (Mon) | 13.98 | 13.98 | 13.82 | 13.95 | 5,999 |
| 23rd Jan 2026 (Fri) | 14.29 | 14.34 | 14.06 | 14.06 | 18,544 |
| 22nd Jan 2026 (Thu) | 14.205 | 14.58 | 14.025 | 14.30 | 28,552 |
| 21st Jan 2026 (Wed) | 13.77 | 14.26 | 13.67 | 14.19 | 9,636 |
| 20th Jan 2026 (Tue) | 13.27 | 13.59 | 13.26 | 13.56 | 10,146 |
| 19th Jan 2026 (Mon) | 13.70 | 13.86 | 13.66 | 13.71 | 13,733 |
| 16th Jan 2026 (Fri) | 13.70 | 13.86 | 13.66 | 13.71 | 13,733 |
| 15th Jan 2026 (Thu) | 13.44 | 13.64 | 13.375 | 13.56 | 20,923 |
| 14th Jan 2026 (Wed) | 13.18 | 13.47 | 13.00 | 13.32 | 18,754 |
| 13th Jan 2026 (Tue) | 12.89 | 13.04 | 12.84 | 12.63 | 10,652 |
| 12th Jan 2026 (Mon) | 12.37 | 12.74 | 12.22 | 12.63 | 7,264 |
| 9th Jan 2026 (Fri) | 12.20 | 12.47 | 12.155 | 12.39 | 12,262 |
| 8th Jan 2026 (Thu) | 11.80 | 12.16 | 11.80 | 12.11 | 10,100 |
| 7th Jan 2026 (Wed) | 12.20 | 12.20 | 11.65 | 11.72 | 26,819 |
| 6th Jan 2026 (Tue) | 12.49 | 12.49 | 11.80 | 12.21 | 39,854 |
| 5th Jan 2026 (Mon) | 12.41 | 12.81 | 12.39 | 12.63 | 20,352 |
| 2nd Jan 2026 (Fri) | 11.71 | 12.09 | 11.71 | 12.05 | 16,281 |
| 1st Jan 2026 (Thu) | 11.72 | 11.81 | 11.68 | 11.70 | 17,814 |
| 31st Dec 2025 (Wed) | 11.72 | 11.81 | 11.68 | 11.70 | 17,814 |
| 30th Dec 2025 (Tue) | 11.94 | 11.98 | 11.815 | 11.84 | 24,577 |
| 29th Dec 2025 (Mon) | 11.82 | 11.89 | 11.67 | 11.82 | 14,033 |
| 26th Dec 2025 (Fri) | 11.75 | 11.80 | 11.665 | 11.75 | 8,522 |
| 25th Dec 2025 (Thu) | 11.96 | 11.99 | 11.89 | 11.90 | 3,962 |
| 24th Dec 2025 (Wed) | 11.96 | 11.99 | 11.89 | 11.90 | 3,962 |
| 23rd Dec 2025 (Tue) | 11.78 | 11.99 | 11.78 | 11.97 | 15,061 |
| 22nd Dec 2025 (Mon) | 11.995 | 12.08 | 11.79 | 11.83 | 6,247 |
| 19th Dec 2025 (Fri) | 11.74 | 11.88 | 11.66 | 11.73 | 18,150 |
| 18th Dec 2025 (Thu) | 11.92 | 12.09 | 11.78 | 11.81 | 13,309 |
| 17th Dec 2025 (Wed) | 12.33 | 12.35 | 11.70 | 11.81 | 19,526 |
| 16th Dec 2025 (Tue) | 12.39 | 12.44 | 12.19 | 12.31 | 13,197 |
| 15th Dec 2025 (Mon) | 12.20 | 12.46 | 12.19 | 12.38 | 18,395 |
| 12th Dec 2025 (Fri) | 12.47 | 12.49 | 12.10 | 12.18 | 15,633 |
| 11th Dec 2025 (Thu) | 12.34 | 12.57 | 12.205 | 12.48 | 20,222 |
| 10th Dec 2025 (Wed) | 12.21 | 12.57 | 12.11 | 12.34 | 11,964 |
| 9th Dec 2025 (Tue) | 11.89 | 12.29 | 11.86 | 12.16 | 16,260 |
| 8th Dec 2025 (Mon) | 11.63 | 11.94 | 11.63 | 11.81 | 12,166 |