| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.20 | 12.46 | 12.19 | 12.38 | 18,395 |
| 12th Dec 2025 (Fri) | 12.47 | 12.49 | 12.10 | 12.18 | 15,633 |
| 11th Dec 2025 (Thu) | 12.34 | 12.57 | 12.205 | 12.48 | 20,222 |
| 10th Dec 2025 (Wed) | 12.21 | 12.57 | 12.11 | 12.34 | 11,964 |
| 9th Dec 2025 (Tue) | 11.89 | 12.29 | 11.86 | 12.16 | 16,260 |
| 8th Dec 2025 (Mon) | 11.63 | 11.94 | 11.63 | 11.81 | 12,166 |
| 5th Dec 2025 (Fri) | 11.90 | 11.96 | 11.62 | 11.68 | 12,731 |
| 4th Dec 2025 (Thu) | 11.70 | 12.00 | 11.70 | 12.00 | 13,663 |
| 3rd Dec 2025 (Wed) | 11.325 | 11.775 | 11.26 | 11.75 | 13,245 |
| 2nd Dec 2025 (Tue) | 11.46 | 11.52 | 11.31 | 11.33 | 10,502 |
| 1st Dec 2025 (Mon) | 11.55 | 11.65 | 11.42 | 11.45 | 11,988 |
| 28th Nov 2025 (Fri) | 11.56 | 11.755 | 11.52 | 11.69 | 6,186 |
| 27th Nov 2025 (Thu) | 11.37 | 11.79 | 11.37 | 11.62 | 15,287 |
| 26th Nov 2025 (Wed) | 11.37 | 11.79 | 11.37 | 11.62 | 17,978 |
| 25th Nov 2025 (Tue) | 11.28 | 11.54 | 11.23 | 11.43 | 18,063 |
| 24th Nov 2025 (Mon) | 11.10 | 11.445 | 11.10 | 11.28 | 15,817 |
| 21st Nov 2025 (Fri) | 10.94 | 11.31 | 10.90 | 11.225 | 7,032 |
| 20th Nov 2025 (Thu) | 11.33 | 11.33 | 11.33 | 11.02 | 20 |
| 19th Nov 2025 (Wed) | 11.15 | 11.34 | 10.97 | 11.02 | 32,390 |
| 18th Nov 2025 (Tue) | 11.11 | 11.375 | 11.02 | 11.24 | 9,764 |
| 17th Nov 2025 (Mon) | 11.685 | 11.82 | 11.19 | 11.20 | 7,669 |
| 14th Nov 2025 (Fri) | 11.58 | 11.95 | 11.58 | 11.84 | 10,745 |
| 13th Nov 2025 (Thu) | 12.10 | 12.12 | 11.625 | 11.72 | 13,799 |
| 12th Nov 2025 (Wed) | 12.55 | 12.55 | 12.175 | 12.22 | 11,367 |
| 11th Nov 2025 (Tue) | 12.90 | 12.90 | 12.445 | 12.53 | 16,186 |
| 10th Nov 2025 (Mon) | 12.58 | 13.04 | 12.52 | 13.02 | 16,930 |
| 7th Nov 2025 (Fri) | 12.59 | 12.88 | 12.46 | 12.53 | 22,060 |
| 6th Nov 2025 (Thu) | 15.35 | 15.35 | 12.61 | 12.66 | 26,702 |
| 5th Nov 2025 (Wed) | 15.13 | 15.96 | 15.13 | 15.60 | 23,619 |
| 4th Nov 2025 (Tue) | 15.15 | 15.15 | 15.14 | 15.14 | 0 |
| 3rd Nov 2025 (Mon) | 15.15 | 15.245 | 14.86 | 15.14 | 11,727 |
| 31st Oct 2025 (Fri) | 14.83 | 15.12 | 14.83 | 15.02 | 21,458 |
| 30th Oct 2025 (Thu) | 14.77 | 15.14 | 14.77 | 14.98 | 14,237 |
| 29th Oct 2025 (Wed) | 14.31 | 15.17 | 14.29 | 14.90 | 16,432 |
| 28th Oct 2025 (Tue) | 14.23 | 14.49 | 14.23 | 14.49 | 8,795 |
| 27th Oct 2025 (Mon) | 14.34 | 14.42 | 14.25 | 14.32 | 11,785 |
| 24th Oct 2025 (Fri) | 14.06 | 14.17 | 13.90 | 14.16 | 14,176 |
| 23rd Oct 2025 (Thu) | 13.54 | 13.94 | 13.54 | 13.87 | 14,802 |
| 22nd Oct 2025 (Wed) | 13.40 | 13.48 | 13.24 | 13.44 | 25,596 |
| 21st Oct 2025 (Tue) | 13.13 | 13.41 | 12.89 | 13.36 | 71,646 |
| 20th Oct 2025 (Mon) | 12.88 | 13.15 | 12.88 | 13.14 | 26,344 |
| 17th Oct 2025 (Fri) | 12.93 | 12.93 | 12.75 | 12.78 | 9,261 |
| 16th Oct 2025 (Thu) | 13.21 | 13.23 | 12.96 | 12.97 | 10,188 |