| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.00 | 95.46 | 91.60 | 94.20 | 27,879 |
| 17th Jul 2025 (Thu) | 86.42 | 89.79 | 86.42 | 88.63 | 15,661 |
| 16th Jul 2025 (Wed) | 84.69 | 86.16 | 84.69 | 85.81 | 6,377 |
| 15th Jul 2025 (Tue) | 85.11 | 85.33 | 84.79 | 84.83 | 14,061 |
| 14th Jul 2025 (Mon) | 85.35 | 85.35 | 84.01 | 84.90 | 8,057 |
| 11th Jul 2025 (Fri) | 86.05 | 86.59 | 85.90 | 86.11 | 13,561 |
| 10th Jul 2025 (Thu) | 85.58 | 87.50 | 85.155 | 87.00 | 9,163 |
| 9th Jul 2025 (Wed) | 83.26 | 84.77 | 83.26 | 84.78 | 4,125 |
| 8th Jul 2025 (Tue) | 82.58 | 84.97 | 82.58 | 84.28 | 7,372 |
| 7th Jul 2025 (Mon) | 85.73 | 85.73 | 80.71 | 80.72 | 11,249 |
| 4th Jul 2025 (Fri) | 86.345 | 86.345 | 85.42 | 85.59 | 6,659 |
| 3rd Jul 2025 (Thu) | 86.345 | 86.345 | 85.42 | 85.59 | 6,659 |
| 2nd Jul 2025 (Wed) | 83.71 | 85.80 | 83.71 | 85.65 | 8,595 |
| 1st Jul 2025 (Tue) | 79.49 | 83.01 | 79.49 | 81.87 | 8,494 |
| 30th Jun 2025 (Mon) | 81.62 | 81.66 | 79.70 | 79.37 | 8,289 |
| 27th Jun 2025 (Fri) | 81.95 | 81.95 | 79.95 | 80.76 | 8,156 |
| 26th Jun 2025 (Thu) | 80.42 | 80.65 | 79.04 | 80.69 | 7,445 |
| 25th Jun 2025 (Wed) | 79.81 | 80.69 | 79.27 | 79.26 | 12,922 |
| 24th Jun 2025 (Tue) | 79.12 | 80.25 | 79.12 | 80.10 | 5,637 |
| 23rd Jun 2025 (Mon) | 77.26 | 77.955 | 76.17 | 77.87 | 5,274 |
| 20th Jun 2025 (Fri) | 77.25 | 77.48 | 76.77 | 76.81 | 6,060 |
| 19th Jun 2025 (Thu) | 78.215 | 78.85 | 76.80 | 77.15 | 6,565 |
| 18th Jun 2025 (Wed) | 78.215 | 78.85 | 76.80 | 77.15 | 6,565 |
| 17th Jun 2025 (Tue) | 79.35 | 79.35 | 77.62 | 77.70 | 4,218 |
| 16th Jun 2025 (Mon) | 80.345 | 80.88 | 78.84 | 79.64 | 5,698 |
| 13th Jun 2025 (Fri) | 78.65 | 78.91 | 78.24 | 78.26 | 4,625 |
| 12th Jun 2025 (Thu) | 80.705 | 80.705 | 80.445 | 80.74 | 2,862 |
| 11th Jun 2025 (Wed) | 81.57 | 81.57 | 81.54 | 81.48 | 2,228 |
| 10th Jun 2025 (Tue) | 82.33 | 82.54 | 82.01 | 82.27 | 3,315 |
| 9th Jun 2025 (Mon) | 81.35 | 81.66 | 81.12 | 81.04 | 7,913 |
| 6th Jun 2025 (Fri) | 81.18 | 81.18 | 78.93 | 79.85 | 5,902 |
| 5th Jun 2025 (Thu) | 80.23 | 81.02 | 79.75 | 79.65 | 8,348 |
| 4th Jun 2025 (Wed) | 79.18 | 79.56 | 78.62 | 79.16 | 7,807 |
| 3rd Jun 2025 (Tue) | 75.075 | 77.79 | 75.075 | 77.60 | 7,566 |
| 2nd Jun 2025 (Mon) | 77.07 | 77.07 | 74.13 | 75.28 | 8,341 |
| 30th May 2025 (Fri) | 77.925 | 77.925 | 77.185 | 77.43 | 6,424 |
| 29th May 2025 (Thu) | 77.38 | 78.17 | 76.99 | 78.18 | 7,920 |
| 28th May 2025 (Wed) | 78.51 | 78.51 | 78.51 | 78.51 | 4,828 |
| 27th May 2025 (Tue) | 78.99 | 79.34 | 78.95 | 79.25 | 7,762 |
| 26th May 2025 (Mon) | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| 24th May 2025 (Sat) | 76.80 | 76.80 | 76.80 | 76.69 | 7,067 |
| 23rd May 2025 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 7,067 |
| 22nd May 2025 (Thu) | 77.22 | 77.22 | 76.75 | 77.22 | 5,965 |
| 21st May 2025 (Wed) | 79.09 | 79.09 | 77.32 | 77.32 | 8,231 |
| 20th May 2025 (Tue) | 80.27 | 80.94 | 79.815 | 79.84 | 11,572 |
| 19th May 2025 (Mon) | 79.51 | 80.42 | 79.51 | 80.415 | 17,761 |