| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 122.69 | 122.70 | 120.21 | 120.49 | 4,875 |
| 18th Sep 2025 (Thu) | 120.795 | 122.51 | 119.48 | 122.12 | 14,024 |
| 17th Sep 2025 (Wed) | 116.67 | 120.00 | 115.80 | 117.32 | 15,236 |
| 16th Sep 2025 (Tue) | 114.82 | 115.00 | 113.345 | 114.71 | 8,543 |
| 15th Sep 2025 (Mon) | 112.75 | 114.63 | 112.75 | 114.58 | 6,101 |
| 12th Sep 2025 (Fri) | 111.78 | 112.41 | 111.375 | 111.29 | 4,285 |
| 11th Sep 2025 (Thu) | 112.70 | 113.95 | 112.32 | 114.03 | 5,288 |
| 10th Sep 2025 (Wed) | 109.86 | 110.90 | 109.86 | 110.67 | 4,592 |
| 9th Sep 2025 (Tue) | 112.03 | 112.03 | 108.42 | 109.67 | 6,529 |
| 8th Sep 2025 (Mon) | 111.51 | 113.35 | 111.51 | 113.12 | 6,127 |
| 5th Sep 2025 (Fri) | 112.01 | 112.49 | 111.37 | 112.59 | 3,712 |
| 4th Sep 2025 (Thu) | 108.89 | 110.98 | 108.89 | 110.96 | 3,895 |
| 3rd Sep 2025 (Wed) | 108.35 | 108.53 | 107.95 | 108.62 | 4,113 |
| 2nd Sep 2025 (Tue) | 109.20 | 110.44 | 109.20 | 110.40 | 4,218 |
| 1st Sep 2025 (Mon) | 110.08 | 110.61 | 109.55 | 110.80 | 4,581 |
| 29th Aug 2025 (Fri) | 110.08 | 110.61 | 109.55 | 110.80 | 4,581 |
| 28th Aug 2025 (Thu) | 110.32 | 110.96 | 109.71 | 110.94 | 7,758 |
| 27th Aug 2025 (Wed) | 110.38 | 110.67 | 110.38 | 110.46 | 3,378 |
| 26th Aug 2025 (Tue) | 112.99 | 112.99 | 110.88 | 110.95 | 5,768 |
| 25th Aug 2025 (Mon) | 112.44 | 112.44 | 111.21 | 111.88 | 6,330 |
| 22nd Aug 2025 (Fri) | 112.00 | 113.97 | 111.08 | 113.46 | 8,264 |
| 21st Aug 2025 (Thu) | 109.57 | 110.12 | 108.67 | 109.59 | 6,243 |
| 20th Aug 2025 (Wed) | 110.43 | 110.45 | 109.39 | 109.72 | 3,185 |
| 19th Aug 2025 (Tue) | 113.84 | 114.59 | 111.06 | 112.38 | 6,399 |
| 18th Aug 2025 (Mon) | 112.19 | 112.99 | 112.11 | 112.83 | 3,370 |
| 15th Aug 2025 (Fri) | 111.54 | 111.97 | 111.54 | 111.93 | 3,391 |
| 14th Aug 2025 (Thu) | 111.63 | 113.12 | 110.48 | 112.69 | 15,136 |
| 13th Aug 2025 (Wed) | 109.38 | 112.55 | 109.23 | 112.41 | 9,564 |
| 12th Aug 2025 (Tue) | 107.50 | 110.04 | 107.50 | 110.14 | 5,143 |
| 11th Aug 2025 (Mon) | 105.91 | 106.51 | 104.72 | 106.00 | 12,685 |
| 8th Aug 2025 (Fri) | 108.79 | 109.35 | 106.36 | 106.47 | 17,584 |
| 7th Aug 2025 (Thu) | 111.26 | 111.28 | 108.81 | 109.14 | 9,978 |
| 6th Aug 2025 (Wed) | 108.26 | 110.05 | 108.26 | 109.14 | 7,553 |
| 5th Aug 2025 (Tue) | 106.45 | 108.73 | 105.90 | 108.56 | 8,908 |
| 4th Aug 2025 (Mon) | 105.18 | 106.44 | 104.49 | 105.63 | 10,488 |
| 1st Aug 2025 (Fri) | 103.28 | 105.73 | 102.34 | 105.07 | 15,796 |
| 31st Jul 2025 (Thu) | 102.68 | 105.84 | 100.30 | 105.30 | 23,434 |
| 30th Jul 2025 (Wed) | 94.96 | 103.21 | 94.95 | 101.61 | 34,307 |
| 29th Jul 2025 (Tue) | 95.06 | 95.06 | 91.755 | 92.06 | 28,217 |
| 28th Jul 2025 (Mon) | 94.75 | 94.91 | 93.07 | 93.92 | 19,013 |
| 25th Jul 2025 (Fri) | 94.40 | 95.08 | 94.135 | 94.80 | 8,692 |
| 24th Jul 2025 (Thu) | 97.44 | 97.44 | 93.48 | 94.18 | 13,804 |
| 23rd Jul 2025 (Wed) | 97.43 | 97.43 | 96.05 | 97.37 | 15,552 |
| 22nd Jul 2025 (Tue) | 96.07 | 97.015 | 95.70 | 96.30 | 15,503 |