| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 143.81 | 149.19 | 143.81 | 149.12 | 10,608 |
| 2nd Apr 2026 (Thu) | 143.81 | 149.19 | 143.81 | 149.12 | 10,608 |
| 1st Apr 2026 (Wed) | 147.64 | 151.38 | 147.64 | 147.91 | 10,286 |
| 31st Mar 2026 (Tue) | 140.49 | 145.15 | 139.98 | 144.65 | 11,497 |
| 30th Mar 2026 (Mon) | 143.14 | 143.14 | 136.50 | 137.42 | 9,226 |
| 27th Mar 2026 (Fri) | 139.19 | 142.52 | 139.00 | 141.39 | 9,107 |
| 26th Mar 2026 (Thu) | 145.47 | 145.47 | 140.41 | 140.68 | 6,046 |
| 25th Mar 2026 (Wed) | 145.38 | 148.47 | 144.18 | 148.11 | 10,018 |
| 24th Mar 2026 (Tue) | 138.50 | 142.57 | 136.22 | 141.45 | 9,343 |
| 23rd Mar 2026 (Mon) | 136.89 | 141.54 | 136.89 | 137.98 | 10,671 |
| 20th Mar 2026 (Fri) | 134.64 | 134.64 | 129.99 | 132.06 | 10,524 |
| 19th Mar 2026 (Thu) | 134.98 | 137.60 | 134.50 | 135.42 | 9,994 |
| 18th Mar 2026 (Wed) | 142.78 | 144.91 | 141.29 | 141.39 | 14,326 |
| 17th Mar 2026 (Tue) | 144.72 | 146.46 | 142.87 | 144.47 | 17,728 |
| 16th Mar 2026 (Mon) | 138.77 | 144.80 | 138.77 | 144.08 | 16,638 |
| 13th Mar 2026 (Fri) | 140.415 | 140.415 | 134.05 | 135.99 | 14,848 |
| 12th Mar 2026 (Thu) | 142.18 | 142.18 | 138.325 | 138.40 | 11,944 |
| 11th Mar 2026 (Wed) | 146.69 | 146.69 | 142.65 | 143.37 | 11,560 |
| 10th Mar 2026 (Tue) | 146.35 | 149.45 | 145.82 | 147.58 | 4,439 |
| 9th Mar 2026 (Mon) | 137.26 | 145.17 | 136.47 | 145.23 | 9,868 |
| 6th Mar 2026 (Fri) | 144.30 | 145.23 | 143.07 | 144.19 | 13,401 |
| 5th Mar 2026 (Thu) | 156.67 | 156.67 | 147.00 | 150.40 | 11,449 |
| 4th Mar 2026 (Wed) | 160.07 | 161.66 | 158.20 | 160.11 | 16,846 |
| 3rd Mar 2026 (Tue) | 156.38 | 162.56 | 155.00 | 161.26 | 9,349 |
| 2nd Mar 2026 (Mon) | 162.28 | 168.69 | 161.47 | 166.59 | 22,058 |
| 27th Feb 2026 (Fri) | 158.66 | 163.00 | 158.66 | 163.06 | 9,879 |
| 26th Feb 2026 (Thu) | 156.26 | 161.43 | 154.81 | 161.26 | 12,553 |
| 25th Feb 2026 (Wed) | 144.44 | 161.53 | 144.44 | 161.53 | 0 |
| 24th Feb 2026 (Tue) | 144.44 | 155.07 | 144.44 | 155.07 | 0 |
| 23rd Feb 2026 (Mon) | 144.44 | 147.15 | 144.00 | 146.19 | 7,564 |
| 20th Feb 2026 (Fri) | 149.06 | 150.04 | 147.23 | 149.03 | 11,958 |
| 19th Feb 2026 (Thu) | 149.70 | 151.18 | 148.94 | 150.85 | 7,579 |
| 18th Feb 2026 (Wed) | 155.36 | 158.77 | 151.51 | 153.11 | 15,594 |
| 17th Feb 2026 (Tue) | 155.40 | 155.40 | 146.15 | 153.31 | 15,316 |
| 16th Feb 2026 (Mon) | 157.50 | 162.03 | 155.80 | 159.68 | 12,258 |
| 13th Feb 2026 (Fri) | 157.50 | 162.03 | 155.80 | 159.68 | 12,258 |
| 12th Feb 2026 (Thu) | 163.00 | 172.03 | 158.51 | 159.00 | 19,593 |
| 11th Feb 2026 (Wed) | 153.23 | 157.27 | 150.00 | 157.11 | 10,679 |
| 10th Feb 2026 (Tue) | 148.76 | 152.39 | 148.76 | 150.60 | 4,735 |
| 9th Feb 2026 (Mon) | 150.75 | 151.82 | 149.83 | 150.26 | 5,382 |
| 6th Feb 2026 (Fri) | 148.81 | 152.75 | 148.81 | 151.37 | 11,357 |