| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 126.44 | 127.50 | 124.89 | 125.99 | 7,334 |
| 12th Dec 2025 (Fri) | 131.65 | 131.65 | 127.58 | 127.83 | 25,571 |
| 11th Dec 2025 (Thu) | 127.99 | 130.75 | 127.74 | 130.61 | 20,823 |
| 10th Dec 2025 (Wed) | 125.43 | 128.83 | 124.10 | 127.45 | 21,601 |
| 9th Dec 2025 (Tue) | 123.24 | 124.77 | 122.42 | 124.51 | 11,244 |
| 8th Dec 2025 (Mon) | 125.75 | 125.75 | 122.525 | 123.24 | 9,198 |
| 5th Dec 2025 (Fri) | 125.50 | 127.59 | 124.23 | 125.25 | 35,481 |
| 4th Dec 2025 (Thu) | 123.70 | 124.53 | 122.15 | 123.40 | 6,200 |
| 3rd Dec 2025 (Wed) | 122.10 | 125.40 | 122.10 | 125.73 | 4,799 |
| 2nd Dec 2025 (Tue) | 121.16 | 122.53 | 120.65 | 122.10 | 3,592 |
| 1st Dec 2025 (Mon) | 121.28 | 121.705 | 120.40 | 121.82 | 4,162 |
| 28th Nov 2025 (Fri) | 121.31 | 122.95 | 121.27 | 122.19 | 1,802 |
| 27th Nov 2025 (Thu) | 121.01 | 122.765 | 120.46 | 120.79 | 9,122 |
| 26th Nov 2025 (Wed) | 121.01 | 122.765 | 120.46 | 120.79 | 8,568 |
| 25th Nov 2025 (Tue) | 120.33 | 122.19 | 120.33 | 120.74 | 7,949 |
| 24th Nov 2025 (Mon) | 119.27 | 119.27 | 117.49 | 117.81 | 4,178 |
| 21st Nov 2025 (Fri) | 115.79 | 119.87 | 115.65 | 117.47 | 4,839 |
| 20th Nov 2025 (Thu) | 116.17 | 116.17 | 114.50 | 114.50 | 53 |
| 19th Nov 2025 (Wed) | 116.17 | 116.17 | 114.09 | 114.50 | 4,610 |
| 18th Nov 2025 (Tue) | 110.83 | 114.005 | 110.73 | 113.84 | 3,900 |
| 17th Nov 2025 (Mon) | 115.12 | 115.48 | 113.38 | 112.92 | 4,257 |
| 14th Nov 2025 (Fri) | 116.17 | 116.28 | 115.48 | 116.40 | 2,591 |
| 13th Nov 2025 (Thu) | 120.01 | 120.73 | 116.74 | 117.34 | 4,453 |
| 12th Nov 2025 (Wed) | 121.54 | 122.075 | 119.79 | 119.72 | 4,525 |
| 11th Nov 2025 (Tue) | 116.755 | 119.76 | 116.755 | 119.72 | 6,625 |
| 10th Nov 2025 (Mon) | 119.46 | 119.46 | 117.30 | 118.17 | 6,440 |
| 7th Nov 2025 (Fri) | 113.49 | 115.64 | 111.99 | 116.11 | 5,019 |
| 6th Nov 2025 (Thu) | 114.995 | 116.31 | 114.28 | 115.14 | 3,846 |
| 5th Nov 2025 (Wed) | 111.77 | 116.63 | 111.77 | 115.96 | 13,176 |
| 4th Nov 2025 (Tue) | 111.66 | 114.47 | 111.66 | 114.47 | 0 |
| 3rd Nov 2025 (Mon) | 111.66 | 114.56 | 111.66 | 114.47 | 5,546 |
| 31st Oct 2025 (Fri) | 114.50 | 115.29 | 112.93 | 114.63 | 6,912 |
| 30th Oct 2025 (Thu) | 113.51 | 115.69 | 110.34 | 115.51 | 30,525 |
| 29th Oct 2025 (Wed) | 126.525 | 126.525 | 115.29 | 116.12 | 24,439 |
| 28th Oct 2025 (Tue) | 132.23 | 135.33 | 132.23 | 133.89 | 5,879 |
| 27th Oct 2025 (Mon) | 134.18 | 134.18 | 131.92 | 132.19 | 7,781 |
| 24th Oct 2025 (Fri) | 133.94 | 134.65 | 133.94 | 134.39 | 2,428 |
| 23rd Oct 2025 (Thu) | 130.92 | 131.515 | 130.15 | 131.99 | 7,470 |
| 22nd Oct 2025 (Wed) | 128.96 | 129.58 | 128.39 | 129.19 | 5,461 |
| 21st Oct 2025 (Tue) | 133.00 | 133.00 | 129.54 | 130.51 | 11,909 |
| 20th Oct 2025 (Mon) | 131.98 | 134.35 | 131.98 | 134.30 | 5,214 |
| 17th Oct 2025 (Fri) | 126.40 | 128.28 | 126.30 | 128.85 | 7,818 |
| 16th Oct 2025 (Thu) | 128.80 | 130.72 | 127.87 | 127.83 | 5,897 |