| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 148.81 | 152.75 | 148.81 | 151.37 | 11,357 |
| 5th Feb 2026 (Thu) | 149.93 | 150.05 | 145.03 | 145.83 | 14,470 |
| 4th Feb 2026 (Wed) | 146.005 | 152.13 | 146.005 | 151.63 | 21,815 |
| 3rd Feb 2026 (Tue) | 142.79 | 145.33 | 142.07 | 145.01 | 7,070 |
| 2nd Feb 2026 (Mon) | 138.10 | 141.00 | 138.10 | 140.31 | 9,306 |
| 30th Jan 2026 (Fri) | 140.37 | 140.385 | 136.50 | 138.28 | 8,191 |
| 29th Jan 2026 (Thu) | 136.80 | 142.00 | 136.50 | 141.92 | 12,898 |
| 28th Jan 2026 (Wed) | 135.79 | 136.23 | 132.64 | 134.64 | 8,881 |
| 27th Jan 2026 (Tue) | 133.41 | 134.58 | 132.545 | 134.64 | 8,232 |
| 26th Jan 2026 (Mon) | 136.00 | 136.61 | 134.22 | 135.89 | 14,976 |
| 23rd Jan 2026 (Fri) | 139.63 | 140.085 | 131.00 | 135.11 | 29,931 |
| 22nd Jan 2026 (Thu) | 151.41 | 152.03 | 148.90 | 148.78 | 7,028 |
| 21st Jan 2026 (Wed) | 146.72 | 149.375 | 146.60 | 149.12 | 5,375 |
| 20th Jan 2026 (Tue) | 147.62 | 147.63 | 145.39 | 145.57 | 4,809 |
| 19th Jan 2026 (Mon) | 146.91 | 148.30 | 146.01 | 145.91 | 8,679 |
| 16th Jan 2026 (Fri) | 146.91 | 148.30 | 146.01 | 145.91 | 8,679 |
| 15th Jan 2026 (Thu) | 148.24 | 150.77 | 148.24 | 149.19 | 9,463 |
| 14th Jan 2026 (Wed) | 145.26 | 148.25 | 144.56 | 147.18 | 12,861 |
| 13th Jan 2026 (Tue) | 139.60 | 140.335 | 139.09 | 139.53 | 4,421 |
| 12th Jan 2026 (Mon) | 138.96 | 140.70 | 138.80 | 139.53 | 7,688 |
| 9th Jan 2026 (Fri) | 136.60 | 138.12 | 135.58 | 137.97 | 5,970 |
| 8th Jan 2026 (Thu) | 133.17 | 136.32 | 133.12 | 136.22 | 6,068 |
| 7th Jan 2026 (Wed) | 131.005 | 132.19 | 130.075 | 132.05 | 16,669 |
| 6th Jan 2026 (Tue) | 129.875 | 134.66 | 129.75 | 134.64 | 13,558 |
| 5th Jan 2026 (Mon) | 130.00 | 131.76 | 129.75 | 129.70 | 7,043 |
| 2nd Jan 2026 (Fri) | 125.15 | 128.49 | 125.15 | 128.53 | 8,300 |
| 1st Jan 2026 (Thu) | 126.40 | 126.70 | 124.415 | 124.32 | 11,111 |
| 31st Dec 2025 (Wed) | 126.40 | 126.70 | 124.415 | 124.32 | 11,111 |
| 30th Dec 2025 (Tue) | 126.92 | 127.92 | 126.50 | 126.60 | 8,636 |
| 29th Dec 2025 (Mon) | 127.24 | 127.72 | 126.20 | 126.78 | 11,666 |
| 26th Dec 2025 (Fri) | 127.51 | 128.73 | 127.45 | 128.90 | 7,150 |
| 25th Dec 2025 (Thu) | 128.21 | 128.50 | 127.85 | 127.95 | 12,538 |
| 24th Dec 2025 (Wed) | 128.21 | 128.50 | 127.85 | 127.95 | 12,538 |
| 23rd Dec 2025 (Tue) | 128.85 | 129.78 | 127.70 | 128.59 | 11,930 |
| 22nd Dec 2025 (Mon) | 128.11 | 130.03 | 127.68 | 128.47 | 28,370 |
| 19th Dec 2025 (Fri) | 126.16 | 126.68 | 125.73 | 126.66 | 5,083 |
| 18th Dec 2025 (Thu) | 123.95 | 126.03 | 123.95 | 124.90 | 10,025 |
| 17th Dec 2025 (Wed) | 127.39 | 127.51 | 124.35 | 124.21 | 5,835 |
| 16th Dec 2025 (Tue) | 126.70 | 126.70 | 125.35 | 125.79 | 4,015 |
| 15th Dec 2025 (Mon) | 126.44 | 127.50 | 124.89 | 125.99 | 7,334 |
| 12th Dec 2025 (Fri) | 131.65 | 131.65 | 127.58 | 127.83 | 25,571 |
| 11th Dec 2025 (Thu) | 127.99 | 130.75 | 127.74 | 130.61 | 20,823 |
| 10th Dec 2025 (Wed) | 125.43 | 128.83 | 124.10 | 127.45 | 21,601 |
| 9th Dec 2025 (Tue) | 123.24 | 124.77 | 122.42 | 124.51 | 11,244 |
| 8th Dec 2025 (Mon) | 125.75 | 125.75 | 122.525 | 123.24 | 9,198 |