| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.63 | 26.63 | 26.5562 | 26.5562 | 128 |
| 25th Sep 2026 (Fri) | 26.63 | 26.6622 | 26.63 | 26.6622 | 0 |
| 24th Sep 2026 (Thu) | 26.63 | 26.63 | 26.4713 | 26.4713 | 0 |
| 23rd Sep 2026 (Wed) | 26.63 | 26.66 | 26.63 | 26.4531 | 0 |
| 22nd Sep 2026 (Tue) | 26.62 | 26.8506 | 26.62 | 26.8506 | 27 |
| 21st Sep 2026 (Mon) | 26.62 | 26.62 | 26.62 | 26.7386 | 0 |
| 18th Sep 2026 (Fri) | 25.98 | 26.349 | 25.98 | 26.349 | 0 |
| 17th Sep 2026 (Thu) | 25.98 | 26.3676 | 25.98 | 26.3676 | 5 |
| 16th Sep 2026 (Wed) | 25.98 | 25.98 | 25.9464 | 25.9464 | 0 |
| 15th Sep 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.954 | 119 |
| 14th Sep 2026 (Mon) | 26.46 | 26.46 | 26.081 | 26.081 | 51 |
| 11th Sep 2026 (Fri) | 26.46 | 26.56 | 26.46 | 26.5355 | 1,298 |
| 10th Sep 2026 (Thu) | 26.33 | 26.34 | 26.27 | 26.27 | 901 |
| 9th Sep 2026 (Wed) | 26.72 | 26.74 | 26.62 | 26.5942 | 277 |
| 8th Sep 2026 (Tue) | 27.03 | 27.03 | 27.03 | 26.9758 | 92 |
| 7th Sep 2026 (Mon) | 26.95 | 27.00 | 26.93 | 27.012 | 714 |
| 4th Sep 2026 (Fri) | 26.95 | 27.00 | 26.93 | 27.012 | 714 |
| 3rd Sep 2026 (Thu) | 26.79 | 26.86 | 26.66 | 26.8452 | 953 |
| 2nd Sep 2026 (Wed) | 26.69 | 26.71 | 26.69 | 26.6861 | 604 |
| 1st Sep 2026 (Tue) | 27.06 | 27.06 | 26.6765 | 26.6765 | 14 |
| 31st Aug 2026 (Mon) | 27.06 | 27.06 | 27.06 | 26.9649 | 0 |
| 28th Aug 2026 (Fri) | 27.49 | 27.49 | 27.173 | 27.173 | 1 |
| 27th Aug 2026 (Thu) | 27.49 | 27.49 | 27.34 | 27.3631 | 200 |
| 26th Aug 2026 (Wed) | 27.28 | 27.3829 | 27.28 | 27.3829 | 1 |
| 25th Aug 2026 (Tue) | 27.28 | 27.4736 | 27.28 | 27.4736 | 1 |
| 24th Aug 2026 (Mon) | 27.28 | 27.28 | 27.19 | 27.1961 | 1,393 |
| 21st Aug 2026 (Fri) | 26.93 | 27.3759 | 26.93 | 27.3759 | 0 |
| 20th Aug 2026 (Thu) | 26.93 | 27.1016 | 26.93 | 27.1016 | 0 |
| 19th Aug 2026 (Wed) | 26.93 | 27.022 | 26.93 | 27.022 | 0 |
| 18th Aug 2026 (Tue) | 26.93 | 26.93 | 26.92 | 26.93 | 402 |
| 17th Aug 2026 (Mon) | 27.43 | 27.43 | 27.4218 | 27.4218 | 1 |
| 14th Aug 2026 (Fri) | 27.43 | 27.43 | 27.43 | 27.3939 | 209 |
| 13th Aug 2026 (Thu) | 27.49 | 27.49 | 27.49 | 27.4768 | 219 |
| 12th Aug 2026 (Wed) | 27.49 | 27.49 | 27.49 | 27.4159 | 0 |
| 11th Aug 2026 (Tue) | 27.39 | 27.40 | 27.39 | 27.2848 | 0 |
| 10th Aug 2026 (Mon) | 27.33 | 27.33 | 27.1359 | 27.1359 | 26 |
| 7th Aug 2026 (Fri) | 27.33 | 27.33 | 27.33 | 27.2398 | 100 |
| 6th Aug 2026 (Thu) | 26.99 | 27.08 | 26.97 | 26.9397 | 600 |
| 5th Aug 2026 (Wed) | 26.46 | 27.1458 | 26.46 | 27.1458 | 0 |
| 4th Aug 2026 (Tue) | 26.46 | 27.0536 | 26.46 | 27.0536 | 0 |
| 3rd Aug 2026 (Mon) | 26.46 | 26.6266 | 26.46 | 26.6266 | 1 |
| 31st Jul 2026 (Fri) | 26.46 | 26.5267 | 26.46 | 26.5267 | 0 |
| 30th Jul 2026 (Thu) | 26.46 | 26.55 | 26.46 | 26.5745 | 448 |
| 29th Jul 2026 (Wed) | 26.86 | 26.86 | 25.728 | 25.728 | 0 |