| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.86 | 26.8681 | 26.86 | 26.8681 | 0 |
| 9th Jul 2026 (Thu) | 26.86 | 26.8723 | 26.86 | 26.8723 | 0 |
| 8th Jul 2026 (Wed) | 26.86 | 26.86 | 26.6428 | 26.6428 | 1 |
| 7th Jul 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.844 | 120 |
| 6th Jul 2026 (Mon) | 27.50 | 27.50 | 27.4466 | 27.4466 | 0 |
| 3rd Jul 2026 (Fri) | 27.50 | 27.50 | 26.9878 | 26.9878 | 0 |
| 2nd Jul 2026 (Thu) | 27.50 | 27.50 | 26.9878 | 26.9878 | 1 |
| 1st Jul 2026 (Wed) | 27.50 | 27.50 | 27.0518 | 27.0518 | 0 |
| 30th Jun 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.55 | 365 |
| 29th Jun 2026 (Mon) | 26.71 | 27.1265 | 26.71 | 27.1265 | 3 |
| 26th Jun 2026 (Fri) | 26.71 | 26.71 | 26.70 | 26.8692 | 212 |
| 25th Jun 2026 (Thu) | 26.58 | 27.0636 | 26.58 | 27.0636 | 19 |
| 24th Jun 2026 (Wed) | 26.58 | 26.58 | 26.58 | 26.7463 | 0 |
| 23rd Jun 2026 (Tue) | 26.94 | 26.94 | 26.6426 | 26.6426 | 50 |
| 22nd Jun 2026 (Mon) | 26.94 | 27.5847 | 26.94 | 27.5847 | 0 |
| 19th Jun 2026 (Fri) | 26.94 | 27.4347 | 26.94 | 27.4347 | 0 |
| 18th Jun 2026 (Thu) | 26.94 | 27.4347 | 26.94 | 27.4347 | 0 |
| 17th Jun 2026 (Wed) | 26.94 | 26.94 | 26.8737 | 26.8737 | 0 |
| 16th Jun 2026 (Tue) | 26.94 | 26.94 | 26.94 | 26.9088 | 300 |
| 15th Jun 2026 (Mon) | 27.03 | 27.03 | 27.03 | 27.0105 | 200 |
| 12th Jun 2026 (Fri) | 26.07 | 26.4892 | 26.07 | 26.4892 | 4 |
| 11th Jun 2026 (Thu) | 26.07 | 26.395 | 26.07 | 26.395 | 7 |
| 10th Jun 2026 (Wed) | 26.07 | 26.07 | 26.07 | 25.5445 | 0 |
| 9th Jun 2026 (Tue) | 25.67 | 26.0761 | 25.67 | 26.0761 | 0 |
| 8th Jun 2026 (Mon) | 25.67 | 26.0607 | 25.67 | 26.0607 | 1 |
| 5th Jun 2026 (Fri) | 25.67 | 25.8028 | 25.67 | 25.8028 | 0 |
| 4th Jun 2026 (Thu) | 25.67 | 27.044 | 25.67 | 27.044 | 0 |
| 3rd Jun 2026 (Wed) | 25.67 | 27.0596 | 25.67 | 27.0596 | 47 |
| 2nd Jun 2026 (Tue) | 25.67 | 27.2137 | 25.67 | 27.2137 | 82 |
| 1st Jun 2026 (Mon) | 25.67 | 27.0402 | 25.67 | 27.0402 | 20 |
| 29th May 2026 (Fri) | 25.67 | 26.8574 | 25.67 | 26.8574 | 30 |
| 28th May 2026 (Thu) | 25.67 | 26.798 | 25.67 | 26.798 | 20 |
| 27th May 2026 (Wed) | 25.67 | 26.5855 | 25.67 | 26.5855 | 0 |
| 26th May 2026 (Tue) | 25.67 | 26.5095 | 25.67 | 26.5095 | 17 |
| 25th May 2026 (Mon) | 25.67 | 26.0275 | 25.67 | 26.0275 | 0 |
| 22nd May 2026 (Fri) | 25.67 | 26.0275 | 25.67 | 26.0275 | 0 |
| 21st May 2026 (Thu) | 25.67 | 26.0935 | 25.67 | 26.0935 | 9 |
| 20th May 2026 (Wed) | 25.67 | 25.8158 | 25.67 | 25.8158 | 0 |
| 19th May 2026 (Tue) | 25.67 | 25.67 | 25.1798 | 25.1798 | 0 |
| 18th May 2026 (Mon) | 25.67 | 25.67 | 25.5377 | 25.5377 | 0 |
| 15th May 2026 (Fri) | 25.67 | 25.67 | 25.4159 | 25.4159 | 0 |
| 14th May 2026 (Thu) | 25.67 | 26.1476 | 25.67 | 26.1476 | 0 |
| 13th May 2026 (Wed) | 25.67 | 26.1618 | 25.67 | 26.1618 | 0 |
| 12th May 2026 (Tue) | 25.67 | 25.8437 | 25.67 | 25.8437 | 0 |
| 11th May 2026 (Mon) | 25.67 | 26.347 | 25.67 | 26.347 | 243 |