| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.67 | 25.8158 | 25.67 | 25.8158 | 0 |
| 19th May 2026 (Tue) | 25.67 | 25.67 | 25.1798 | 25.1798 | 0 |
| 18th May 2026 (Mon) | 25.67 | 25.67 | 25.5377 | 25.5377 | 0 |
| 15th May 2026 (Fri) | 25.67 | 25.67 | 25.4159 | 25.4159 | 0 |
| 14th May 2026 (Thu) | 25.67 | 26.1476 | 25.67 | 26.1476 | 0 |
| 13th May 2026 (Wed) | 25.67 | 26.1618 | 25.67 | 26.1618 | 0 |
| 12th May 2026 (Tue) | 25.67 | 25.8437 | 25.67 | 25.8437 | 0 |
| 11th May 2026 (Mon) | 25.67 | 26.347 | 25.67 | 26.347 | 243 |
| 8th May 2026 (Fri) | 25.67 | 26.4812 | 25.67 | 26.4812 | 200 |
| 7th May 2026 (Thu) | 25.67 | 26.1051 | 25.67 | 26.1051 | 9 |
| 6th May 2026 (Wed) | 25.67 | 26.6939 | 25.67 | 26.6939 | 19 |
| 5th May 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.7604 | 0 |
| 4th May 2026 (Mon) | 25.48 | 25.48 | 25.3563 | 25.3563 | 15 |
| 1st May 2026 (Fri) | 25.48 | 25.5347 | 25.48 | 25.5347 | 0 |
| 30th Apr 2026 (Thu) | 25.48 | 25.5524 | 25.48 | 25.5524 | 0 |
| 29th Apr 2026 (Wed) | 25.48 | 25.48 | 25.0184 | 25.0184 | 0 |
| 28th Apr 2026 (Tue) | 25.48 | 25.48 | 25.2743 | 25.2743 | 0 |
| 27th Apr 2026 (Mon) | 25.48 | 25.682 | 25.48 | 25.682 | 4 |
| 24th Apr 2026 (Fri) | 25.48 | 25.48 | 25.47 | 25.6196 | 8 |
| 23rd Apr 2026 (Thu) | 25.17 | 25.3071 | 25.17 | 25.3071 | 0 |
| 22nd Apr 2026 (Wed) | 25.17 | 25.7713 | 25.17 | 25.7713 | 0 |
| 21st Apr 2026 (Tue) | 25.17 | 25.7775 | 25.17 | 25.7775 | 0 |
| 20th Apr 2026 (Mon) | 25.17 | 26.221 | 25.17 | 26.221 | 0 |
| 17th Apr 2026 (Fri) | 25.17 | 26.3839 | 25.17 | 26.3839 | 0 |
| 16th Apr 2026 (Thu) | 25.17 | 25.8254 | 25.17 | 25.8254 | 0 |
| 15th Apr 2026 (Wed) | 25.17 | 25.9175 | 25.17 | 25.9175 | 27 |
| 14th Apr 2026 (Tue) | 25.17 | 25.8811 | 25.17 | 25.8811 | 0 |
| 13th Apr 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.5181 | 100 |
| 10th Apr 2026 (Fri) | 24.02 | 25.295 | 24.02 | 25.295 | 0 |
| 9th Apr 2026 (Thu) | 24.02 | 25.2305 | 24.02 | 25.2305 | 1 |
| 8th Apr 2026 (Wed) | 24.02 | 25.3703 | 24.02 | 25.3703 | 0 |
| 7th Apr 2026 (Tue) | 24.02 | 24.21 | 24.02 | 24.367 | 300 |
| 6th Apr 2026 (Mon) | 23.63 | 24.4313 | 23.63 | 24.4313 | 3 |
| 3rd Apr 2026 (Fri) | 23.63 | 24.2822 | 23.63 | 24.2822 | 4 |
| 2nd Apr 2026 (Thu) | 23.63 | 24.2822 | 23.63 | 24.2822 | 4 |
| 1st Apr 2026 (Wed) | 23.63 | 24.4454 | 23.63 | 24.4454 | 1 |
| 31st Mar 2026 (Tue) | 23.63 | 24.1172 | 23.63 | 24.1172 | 0 |
| 30th Mar 2026 (Mon) | 23.63 | 23.63 | 23.3974 | 23.3974 | 0 |
| 27th Mar 2026 (Fri) | 23.63 | 23.63 | 23.3326 | 23.3326 | 47 |
| 26th Mar 2026 (Thu) | 23.63 | 23.659 | 23.63 | 23.659 | 10 |
| 25th Mar 2026 (Wed) | 23.63 | 24.1717 | 23.63 | 24.1717 | 0 |
| 24th Mar 2026 (Tue) | 23.63 | 23.9909 | 23.63 | 23.9909 | 0 |
| 23rd Mar 2026 (Mon) | 23.63 | 24.2169 | 23.63 | 24.2169 | 0 |