| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.18 | 25.18 | 25.0912 | 25.0912 | 9 |
| 17th Jul 2025 (Thu) | 25.18 | 25.2576 | 25.18 | 25.2576 | 0 |
| 16th Jul 2025 (Wed) | 25.18 | 25.18 | 25.1329 | 25.1329 | 0 |
| 15th Jul 2025 (Tue) | 25.18 | 25.18 | 25.0839 | 25.0839 | 1 |
| 14th Jul 2025 (Mon) | 25.18 | 25.1867 | 25.18 | 25.1867 | 0 |
| 11th Jul 2025 (Fri) | 25.18 | 25.22 | 25.18 | 25.22 | 0 |
| 10th Jul 2025 (Thu) | 25.18 | 25.5799 | 25.18 | 25.5799 | 0 |
| 9th Jul 2025 (Wed) | 25.18 | 25.545 | 25.18 | 25.545 | 40 |
| 8th Jul 2025 (Tue) | 25.18 | 25.4345 | 25.18 | 25.4345 | 0 |
| 7th Jul 2025 (Mon) | 25.18 | 25.2205 | 25.18 | 25.2205 | 0 |
| 4th Jul 2025 (Fri) | 25.18 | 25.4391 | 25.18 | 25.4391 | 1 |
| 3rd Jul 2025 (Thu) | 25.18 | 25.4391 | 25.18 | 25.4391 | 1 |
| 2nd Jul 2025 (Wed) | 25.18 | 25.22 | 25.18 | 25.4224 | 1,200 |
| 1st Jul 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.3509 | 576 |
| 30th Jun 2025 (Mon) | 25.36 | 25.379 | 25.36 | 25.379 | 0 |
| 27th Jun 2025 (Fri) | 25.36 | 25.43 | 25.36 | 25.3688 | 500 |
| 26th Jun 2025 (Thu) | 25.05 | 25.1322 | 25.05 | 25.1322 | 6 |
| 25th Jun 2025 (Wed) | 25.05 | 25.05 | 24.9524 | 24.9524 | 0 |
| 24th Jun 2025 (Tue) | 25.05 | 25.15 | 25.05 | 25.15 | 2,000 |
| 23rd Jun 2025 (Mon) | 24.51 | 24.6919 | 24.51 | 24.6919 | 0 |
| 20th Jun 2025 (Fri) | 24.51 | 24.51 | 24.51 | 24.4375 | 130 |
| 19th Jun 2025 (Thu) | 25.33 | 25.33 | 24.5864 | 24.5864 | 4 |
| 18th Jun 2025 (Wed) | 25.33 | 25.33 | 24.5864 | 24.5864 | 4 |
| 17th Jun 2025 (Tue) | 25.33 | 25.33 | 24.6848 | 24.6848 | 0 |
| 16th Jun 2025 (Mon) | 25.33 | 25.33 | 25.0193 | 25.0193 | 0 |
| 13th Jun 2025 (Fri) | 25.33 | 25.33 | 24.8388 | 24.8388 | 0 |
| 12th Jun 2025 (Thu) | 25.33 | 25.33 | 25.2696 | 25.2696 | 0 |
| 11th Jun 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.1532 | 100 |