| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.63 | 24.2822 | 23.63 | 24.2822 | 4 |
| 2nd Apr 2026 (Thu) | 23.63 | 24.2822 | 23.63 | 24.2822 | 4 |
| 1st Apr 2026 (Wed) | 23.63 | 24.4454 | 23.63 | 24.4454 | 1 |
| 31st Mar 2026 (Tue) | 23.63 | 24.1172 | 23.63 | 24.1172 | 0 |
| 30th Mar 2026 (Mon) | 23.63 | 23.63 | 23.3974 | 23.3974 | 0 |
| 27th Mar 2026 (Fri) | 23.63 | 23.63 | 23.3326 | 23.3326 | 47 |
| 26th Mar 2026 (Thu) | 23.63 | 23.659 | 23.63 | 23.659 | 10 |
| 25th Mar 2026 (Wed) | 23.63 | 24.1717 | 23.63 | 24.1717 | 0 |
| 24th Mar 2026 (Tue) | 23.63 | 23.9909 | 23.63 | 23.9909 | 0 |
| 23rd Mar 2026 (Mon) | 23.63 | 24.2169 | 23.63 | 24.2169 | 0 |
| 20th Mar 2026 (Fri) | 23.63 | 23.64 | 23.63 | 23.6797 | 1,101 |
| 19th Mar 2026 (Thu) | 24.90 | 24.90 | 24.2684 | 24.2684 | 0 |
| 18th Mar 2026 (Wed) | 24.90 | 24.90 | 24.3705 | 24.3705 | 0 |
| 17th Mar 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.8485 | 0 |
| 16th Mar 2026 (Mon) | 25.10 | 25.10 | 24.6061 | 24.6061 | 1 |
| 13th Mar 2026 (Fri) | 25.10 | 25.10 | 24.2275 | 24.2275 | 0 |
| 12th Mar 2026 (Thu) | 25.10 | 25.10 | 24.448 | 24.448 | 1 |
| 11th Mar 2026 (Wed) | 25.10 | 25.10 | 24.9493 | 24.9493 | 86 |
| 10th Mar 2026 (Tue) | 25.10 | 25.10 | 24.9853 | 24.9853 | 0 |
| 9th Mar 2026 (Mon) | 25.10 | 25.10 | 24.9151 | 24.9151 | 149 |
| 6th Mar 2026 (Fri) | 25.10 | 25.10 | 24.7493 | 24.7493 | 0 |
| 5th Mar 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.0529 | 100 |
| 4th Mar 2026 (Wed) | 25.70 | 25.70 | 25.4421 | 25.4421 | 0 |
| 3rd Mar 2026 (Tue) | 25.70 | 25.70 | 25.1201 | 25.1201 | 1 |
| 2nd Mar 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.8751 | 100 |
| 27th Feb 2026 (Fri) | 26.25 | 26.366 | 26.25 | 26.366 | 0 |
| 26th Feb 2026 (Thu) | 26.25 | 26.451 | 26.25 | 26.451 | 86 |
| 25th Feb 2026 (Wed) | 26.25 | 26.4182 | 26.25 | 26.4182 | 0 |
| 24th Feb 2026 (Tue) | 26.25 | 26.2776 | 26.25 | 26.2776 | 0 |
| 23rd Feb 2026 (Mon) | 26.25 | 26.25 | 26.033 | 26.033 | 0 |
| 20th Feb 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.3495 | 148 |
| 19th Feb 2026 (Thu) | 25.96 | 25.96 | 25.96 | 26.1105 | 110 |
| 18th Feb 2026 (Wed) | 26.50 | 26.50 | 26.45 | 26.5117 | 427 |
| 17th Feb 2026 (Tue) | 26.06 | 26.06 | 26.06 | 26.2214 | 92 |
| 16th Feb 2026 (Mon) | 26.62 | 26.62 | 26.2917 | 26.2917 | 0 |
| 13th Feb 2026 (Fri) | 26.62 | 26.62 | 26.2917 | 26.2917 | 0 |
| 12th Feb 2026 (Thu) | 26.62 | 26.62 | 26.3066 | 26.3066 | 0 |
| 11th Feb 2026 (Wed) | 26.62 | 26.73 | 26.62 | 26.6929 | 605 |
| 10th Feb 2026 (Tue) | 27.281 | 27.281 | 26.9081 | 26.9081 | 0 |
| 9th Feb 2026 (Mon) | 27.281 | 27.281 | 26.8224 | 26.8224 | 16 |
| 6th Feb 2026 (Fri) | 27.281 | 27.281 | 26.6056 | 26.6056 | 99 |