| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.43 | 25.7642 | 25.43 | 25.7642 | 100 |
| 18th Sep 2025 (Thu) | 25.43 | 25.879 | 25.43 | 25.879 | 10 |
| 17th Sep 2025 (Wed) | 25.43 | 25.7286 | 25.43 | 25.7286 | 3 |
| 16th Sep 2025 (Tue) | 25.43 | 25.7729 | 25.43 | 25.7729 | 0 |
| 15th Sep 2025 (Mon) | 25.43 | 25.6434 | 25.43 | 25.6434 | 29 |
| 12th Sep 2025 (Fri) | 25.43 | 25.4455 | 25.43 | 25.4455 | 35 |
| 11th Sep 2025 (Thu) | 25.43 | 25.6344 | 25.43 | 25.6344 | 0 |
| 10th Sep 2025 (Wed) | 25.43 | 25.43 | 25.2692 | 25.2692 | 0 |
| 9th Sep 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.5123 | 297 |
| 8th Sep 2025 (Mon) | 24.73 | 25.465 | 24.73 | 25.465 | 0 |
| 5th Sep 2025 (Fri) | 24.73 | 25.2578 | 24.73 | 25.2578 | 0 |
| 4th Sep 2025 (Thu) | 24.73 | 25.0748 | 24.73 | 25.0748 | 0 |
| 3rd Sep 2025 (Wed) | 24.73 | 24.9552 | 24.73 | 24.9552 | 35 |
| 2nd Sep 2025 (Tue) | 24.73 | 24.98 | 24.73 | 24.98 | 105 |
| 1st Sep 2025 (Mon) | 25.27 | 25.27 | 25.108 | 25.108 | 0 |
| 29th Aug 2025 (Fri) | 25.27 | 25.27 | 25.108 | 25.108 | 0 |
| 28th Aug 2025 (Thu) | 25.27 | 25.27 | 25.2049 | 25.2049 | 20 |
| 27th Aug 2025 (Wed) | 25.27 | 25.27 | 25.1638 | 25.1638 | 153 |
| 26th Aug 2025 (Tue) | 25.27 | 25.27 | 25.244 | 25.244 | 0 |
| 25th Aug 2025 (Mon) | 25.27 | 25.2873 | 25.27 | 25.2873 | 0 |
| 22nd Aug 2025 (Fri) | 25.27 | 25.5592 | 25.27 | 25.5592 | 20 |
| 21st Aug 2025 (Thu) | 25.27 | 25.27 | 25.1484 | 25.1484 | 0 |
| 20th Aug 2025 (Wed) | 25.27 | 25.3141 | 25.27 | 25.3141 | 0 |
| 19th Aug 2025 (Tue) | 25.27 | 25.2769 | 25.27 | 25.2769 | 0 |
| 18th Aug 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.275 | 101 |
| 15th Aug 2025 (Fri) | 25.20 | 25.2192 | 25.20 | 25.2192 | 0 |
| 14th Aug 2025 (Thu) | 25.20 | 25.20 | 25.165 | 25.165 | 0 |
| 13th Aug 2025 (Wed) | 25.20 | 25.24 | 25.20 | 25.2691 | 2,000 |
| 12th Aug 2025 (Tue) | 25.18 | 25.18 | 24.9822 | 24.9822 | 0 |
| 11th Aug 2025 (Mon) | 25.18 | 25.18 | 24.6332 | 24.6332 | 0 |
| 8th Aug 2025 (Fri) | 25.18 | 25.18 | 24.8452 | 24.8452 | 0 |
| 7th Aug 2025 (Thu) | 25.18 | 25.18 | 24.9152 | 24.9152 | 5 |
| 6th Aug 2025 (Wed) | 25.18 | 25.18 | 24.7367 | 24.7367 | 0 |
| 5th Aug 2025 (Tue) | 25.18 | 25.18 | 24.5628 | 24.5628 | 0 |
| 4th Aug 2025 (Mon) | 25.18 | 25.18 | 24.6967 | 24.6967 | 0 |
| 1st Aug 2025 (Fri) | 25.18 | 25.18 | 24.3692 | 24.3692 | 0 |
| 31st Jul 2025 (Thu) | 25.18 | 25.18 | 24.7111 | 24.7111 | 12 |
| 30th Jul 2025 (Wed) | 25.18 | 25.18 | 24.9782 | 24.9782 | 0 |
| 29th Jul 2025 (Tue) | 25.18 | 25.205 | 25.18 | 25.205 | 0 |
| 28th Jul 2025 (Mon) | 25.18 | 25.2164 | 25.18 | 25.2164 | 34 |
| 25th Jul 2025 (Fri) | 25.18 | 25.5749 | 25.18 | 25.5749 | 37 |
| 24th Jul 2025 (Thu) | 25.18 | 25.5414 | 25.18 | 25.5414 | 34 |
| 23rd Jul 2025 (Wed) | 25.18 | 25.7697 | 25.18 | 25.7697 | 0 |
| 22nd Jul 2025 (Tue) | 25.18 | 25.275 | 25.18 | 25.275 | 0 |