| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.281 | 27.281 | 26.6056 | 26.6056 | 99 |
| 5th Feb 2026 (Thu) | 27.281 | 27.281 | 26.1175 | 26.1175 | 1 |
| 4th Feb 2026 (Wed) | 27.281 | 27.281 | 26.3837 | 26.3837 | 0 |
| 3rd Feb 2026 (Tue) | 27.281 | 27.281 | 26.5595 | 26.5595 | 0 |
| 2nd Feb 2026 (Mon) | 27.281 | 27.281 | 27.1146 | 27.1146 | 147 |
| 30th Jan 2026 (Fri) | 27.281 | 27.281 | 26.9255 | 26.9255 | 0 |
| 29th Jan 2026 (Thu) | 27.281 | 27.3169 | 27.281 | 27.3169 | 0 |
| 28th Jan 2026 (Wed) | 27.281 | 27.5972 | 27.281 | 27.5972 | 1 |
| 27th Jan 2026 (Tue) | 27.281 | 27.5972 | 27.281 | 27.5972 | 55 |
| 26th Jan 2026 (Mon) | 27.281 | 27.3491 | 27.281 | 27.3491 | 7 |
| 23rd Jan 2026 (Fri) | 27.281 | 27.281 | 27.272 | 27.272 | 1 |
| 22nd Jan 2026 (Thu) | 27.281 | 27.281 | 27.2561 | 27.2561 | 0 |
| 21st Jan 2026 (Wed) | 27.281 | 27.281 | 27.0983 | 27.0983 | 0 |
| 20th Jan 2026 (Tue) | 27.281 | 27.281 | 26.7149 | 26.7149 | 5 |
| 19th Jan 2026 (Mon) | 27.281 | 27.3312 | 27.281 | 27.3312 | 4 |
| 16th Jan 2026 (Fri) | 27.281 | 27.3312 | 27.281 | 27.3312 | 4 |
| 15th Jan 2026 (Thu) | 27.281 | 27.4145 | 27.281 | 27.4145 | 7 |
| 14th Jan 2026 (Wed) | 27.281 | 27.3857 | 27.281 | 27.3857 | 4 |
| 13th Jan 2026 (Tue) | 27.41 | 27.70 | 27.41 | 27.70 | 26 |
| 12th Jan 2026 (Mon) | 27.41 | 27.70 | 27.41 | 27.70 | 100 |
| 9th Jan 2026 (Fri) | 27.145 | 27.145 | 27.145 | 27.255 | 110 |
| 8th Jan 2026 (Thu) | 27.12 | 27.12 | 27.12 | 27.0795 | 100 |
| 7th Jan 2026 (Wed) | 27.055 | 27.055 | 27.055 | 27.084 | 100 |
| 6th Jan 2026 (Tue) | 26.99 | 27.175 | 26.99 | 27.175 | 0 |
| 5th Jan 2026 (Mon) | 26.99 | 27.01 | 26.99 | 27.01 | 1 |
| 2nd Jan 2026 (Fri) | 26.41 | 26.60 | 26.41 | 26.60 | 251 |
| 1st Jan 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.2035 | 100 |
| 31st Dec 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.2035 | 100 |
| 30th Dec 2025 (Tue) | 26.28 | 26.2988 | 26.28 | 26.2988 | 0 |
| 29th Dec 2025 (Mon) | 26.28 | 26.28 | 26.28 | 26.2798 | 103 |
| 26th Dec 2025 (Fri) | 26.45 | 26.48 | 26.45 | 26.48 | 208 |
| 25th Dec 2025 (Thu) | 26.19 | 26.3198 | 26.19 | 26.3198 | 114 |
| 24th Dec 2025 (Wed) | 26.19 | 26.3198 | 26.19 | 26.3198 | 114 |
| 23rd Dec 2025 (Tue) | 26.19 | 26.2924 | 26.19 | 26.2924 | 2 |
| 22nd Dec 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.19 | 101 |
| 19th Dec 2025 (Fri) | 26.37 | 26.38 | 26.27 | 26.27 | 301 |
| 18th Dec 2025 (Thu) | 26.15 | 26.1877 | 26.15 | 26.1877 | 0 |
| 17th Dec 2025 (Wed) | 26.15 | 26.15 | 25.9773 | 25.9773 | 0 |
| 16th Dec 2025 (Tue) | 26.15 | 26.2357 | 26.15 | 26.2357 | 0 |
| 15th Dec 2025 (Mon) | 26.15 | 26.3502 | 26.15 | 26.3502 | 0 |
| 12th Dec 2025 (Fri) | 26.15 | 26.2645 | 26.15 | 26.2645 | 0 |
| 11th Dec 2025 (Thu) | 26.15 | 26.4811 | 26.15 | 26.4811 | 0 |
| 10th Dec 2025 (Wed) | 26.15 | 26.39 | 26.15 | 26.39 | 398 |
| 9th Dec 2025 (Tue) | 26.18 | 26.18 | 26.0845 | 26.0845 | 0 |
| 8th Dec 2025 (Mon) | 26.18 | 26.2463 | 26.18 | 26.2463 | 5 |