| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.15 | 26.3502 | 26.15 | 26.3502 | 0 |
| 12th Dec 2025 (Fri) | 26.15 | 26.2645 | 26.15 | 26.2645 | 0 |
| 11th Dec 2025 (Thu) | 26.15 | 26.4811 | 26.15 | 26.4811 | 0 |
| 10th Dec 2025 (Wed) | 26.15 | 26.39 | 26.15 | 26.39 | 398 |
| 9th Dec 2025 (Tue) | 26.18 | 26.18 | 26.0845 | 26.0845 | 0 |
| 8th Dec 2025 (Mon) | 26.18 | 26.2463 | 26.18 | 26.2463 | 5 |
| 5th Dec 2025 (Fri) | 26.18 | 26.2969 | 26.18 | 26.2969 | 0 |
| 4th Dec 2025 (Thu) | 26.18 | 26.18 | 26.18 | 26.18 | 100 |
| 3rd Dec 2025 (Wed) | 25.90 | 26.205 | 25.90 | 26.205 | 0 |
| 2nd Dec 2025 (Tue) | 25.90 | 26.038 | 25.90 | 26.038 | 0 |
| 1st Dec 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 55 |
| 28th Nov 2025 (Fri) | 25.83 | 26.0787 | 25.83 | 26.0787 | 0 |
| 27th Nov 2025 (Thu) | 25.83 | 25.9943 | 25.83 | 25.9943 | 1 |
| 26th Nov 2025 (Wed) | 25.83 | 25.9943 | 25.83 | 25.9943 | 1 |
| 25th Nov 2025 (Tue) | 25.83 | 25.83 | 25.73 | 25.73 | 256 |
| 24th Nov 2025 (Mon) | 25.38 | 25.5511 | 25.38 | 25.5511 | 2 |
| 21st Nov 2025 (Fri) | 25.38 | 25.38 | 25.3632 | 25.3632 | 0 |
| 20th Nov 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 19th Nov 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.38 | 200 |
| 18th Nov 2025 (Tue) | 25.90 | 25.90 | 25.419 | 25.419 | 0 |
| 17th Nov 2025 (Mon) | 25.90 | 25.90 | 25.6278 | 25.6278 | 40 |
| 14th Nov 2025 (Fri) | 25.90 | 25.93 | 25.90 | 25.93 | 0 |
| 13th Nov 2025 (Thu) | 26.24 | 26.24 | 26.093 | 26.093 | 0 |
| 12th Nov 2025 (Wed) | 26.24 | 26.4083 | 26.24 | 26.4083 | 0 |
| 11th Nov 2025 (Tue) | 26.24 | 26.338 | 26.24 | 26.338 | 0 |
| 10th Nov 2025 (Mon) | 26.24 | 26.27 | 26.24 | 26.27 | 194 |
| 7th Nov 2025 (Fri) | 25.70 | 25.91 | 25.70 | 25.90 | 18 |
| 6th Nov 2025 (Thu) | 26.08 | 26.08 | 25.91 | 25.91 | 200 |
| 5th Nov 2025 (Wed) | 26.17 | 26.17 | 26.03 | 26.03 | 100 |
| 4th Nov 2025 (Tue) | 26.40 | 26.40 | 26.3343 | 26.3343 | 0 |
| 3rd Nov 2025 (Mon) | 26.40 | 26.46 | 26.34 | 26.3343 | 486 |
| 31st Oct 2025 (Fri) | 26.77 | 26.77 | 26.4928 | 26.4928 | 99 |
| 30th Oct 2025 (Thu) | 26.77 | 26.77 | 26.42 | 26.42 | 0 |
| 29th Oct 2025 (Wed) | 26.77 | 26.77 | 26.6301 | 26.6301 | 0 |
| 28th Oct 2025 (Tue) | 26.77 | 26.78 | 26.58 | 26.58 | 4,535 |
| 27th Oct 2025 (Mon) | 26.795 | 26.86 | 26.79 | 26.86 | 474 |
| 24th Oct 2025 (Fri) | 26.41 | 26.6216 | 26.41 | 26.6216 | 0 |
| 23rd Oct 2025 (Thu) | 26.41 | 26.46 | 26.40 | 26.40 | 500 |
| 22nd Oct 2025 (Wed) | 26.43 | 26.43 | 26.43 | 26.43 | 100 |
| 21st Oct 2025 (Tue) | 26.48 | 26.48 | 26.44 | 26.44 | 300 |
| 20th Oct 2025 (Mon) | 26.53 | 26.53 | 26.53 | 26.53 | 201 |
| 17th Oct 2025 (Fri) | 26.21 | 26.29 | 26.13 | 26.29 | 703 |
| 16th Oct 2025 (Thu) | 26.22 | 26.24 | 26.17 | 26.24 | 200 |