Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Interna (MTRA.US) Share Price

Price $26.41 on 06-02-2026 at 22:20:04
Change $0.29 1.11%
Buy $48.63
Sell $10.27
Last Trade: -
Day's Volume: 99
Last Close: $26.6056
Open: $27.281
ISIN: US46127B3042
Day's Range $0.00 - $0.00
52wk Range: $24.48 - $28.70
Market Capitalisation: $N/A
VWAP: $26.41
Shares in Issue: N/A

Invesco Interna (MTRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Interna trades

Invesco Interna (MTRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.281 27.281 26.6056 26.6056 99
5th Feb 2026 (Thu) 27.281 27.281 26.1175 26.1175 1
4th Feb 2026 (Wed) 27.281 27.281 26.3837 26.3837 0
3rd Feb 2026 (Tue) 27.281 27.281 26.5595 26.5595 0
2nd Feb 2026 (Mon) 27.281 27.281 27.1146 27.1146 147
30th Jan 2026 (Fri) 27.281 27.281 26.9255 26.9255 0
29th Jan 2026 (Thu) 27.281 27.3169 27.281 27.3169 0
28th Jan 2026 (Wed) 27.281 27.5972 27.281 27.5972 1
27th Jan 2026 (Tue) 27.281 27.5972 27.281 27.5972 55
26th Jan 2026 (Mon) 27.281 27.3491 27.281 27.3491 7
23rd Jan 2026 (Fri) 27.281 27.281 27.272 27.272 1
22nd Jan 2026 (Thu) 27.281 27.281 27.2561 27.2561 0
21st Jan 2026 (Wed) 27.281 27.281 27.0983 27.0983 0
20th Jan 2026 (Tue) 27.281 27.281 26.7149 26.7149 5
19th Jan 2026 (Mon) 27.281 27.3312 27.281 27.3312 4
16th Jan 2026 (Fri) 27.281 27.3312 27.281 27.3312 4
15th Jan 2026 (Thu) 27.281 27.4145 27.281 27.4145 7
14th Jan 2026 (Wed) 27.281 27.3857 27.281 27.3857 4
13th Jan 2026 (Tue) 27.41 27.70 27.41 27.70 26
12th Jan 2026 (Mon) 27.41 27.70 27.41 27.70 100
9th Jan 2026 (Fri) 27.145 27.145 27.145 27.255 110
8th Jan 2026 (Thu) 27.12 27.12 27.12 27.0795 100
See more Invesco Interna price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered