Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MTRA.US (MTRA.US) Share Price

Price $26.2645 on 15-12-2025 at 19:10:51
Change $0.00 0%
Buy $26.40
Sell $26.33
Last Trade: -
Day's Volume: 0
Last Close: $26.2645
Open: $26.15
ISIN: US46127B3042
Day's Range $0.00 - $0.00
52wk Range: $24.48 - $26.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MTRA.US (MTRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MTRA.US trades

MTRA.US (MTRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 26.15 26.2645 26.15 26.2645 0
12th Dec 2025 (Fri) 26.15 26.2645 26.15 26.2645 0
11th Dec 2025 (Thu) 26.15 26.4811 26.15 26.4811 0
10th Dec 2025 (Wed) 26.15 26.39 26.15 26.39 398
9th Dec 2025 (Tue) 26.18 26.18 26.0845 26.0845 0
8th Dec 2025 (Mon) 26.18 26.2463 26.18 26.2463 5
5th Dec 2025 (Fri) 26.18 26.2969 26.18 26.2969 0
4th Dec 2025 (Thu) 26.18 26.18 26.18 26.18 100
3rd Dec 2025 (Wed) 25.90 26.205 25.90 26.205 0
2nd Dec 2025 (Tue) 25.90 26.038 25.90 26.038 0
1st Dec 2025 (Mon) 25.90 25.90 25.90 25.90 55
28th Nov 2025 (Fri) 25.83 26.0787 25.83 26.0787 0
27th Nov 2025 (Thu) 25.83 25.9943 25.83 25.9943 1
26th Nov 2025 (Wed) 25.83 25.9943 25.83 25.9943 1
25th Nov 2025 (Tue) 25.83 25.83 25.73 25.73 256
24th Nov 2025 (Mon) 25.38 25.5511 25.38 25.5511 2
21st Nov 2025 (Fri) 25.38 25.38 25.3632 25.3632 0
20th Nov 2025 (Thu) 25.38 25.38 25.38 25.38 0
19th Nov 2025 (Wed) 25.38 25.38 25.38 25.38 200
18th Nov 2025 (Tue) 25.90 25.90 25.419 25.419 0
17th Nov 2025 (Mon) 25.90 25.90 25.6278 25.6278 40
See more MTRA.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered