Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Interna (MTRA.US) Share Price

Price $25.12 on 18-07-2025 at 21:20:05
Change $-0.14 -0.55%
Buy $37.66
Sell $12.56
Buy / Sell MTRA Shares
Last Trade: Buy 9.00 at $25.12
Day's Volume: 9
Last Close: $25.0912
Open: $25.18
ISIN: US46127B3042
Day's Range $0.00 - $0.00
52wk Range: $24.48 - $25.56
Market Capitalisation: $N/A
VWAP: $25.12
Shares in Issue: N/A

Invesco Interna (MTRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $25.12 Automatic Execution
14:59:55 - 18-Jul-25
See more Invesco Interna trades

Invesco Interna (MTRA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.18 25.18 25.0912 25.0912 9
17th Jul 2025 (Thu) 25.18 25.2576 25.18 25.2576 0
16th Jul 2025 (Wed) 25.18 25.18 25.1329 25.1329 0
15th Jul 2025 (Tue) 25.18 25.18 25.0839 25.0839 1
14th Jul 2025 (Mon) 25.18 25.1867 25.18 25.1867 0
11th Jul 2025 (Fri) 25.18 25.22 25.18 25.22 0
10th Jul 2025 (Thu) 25.18 25.5799 25.18 25.5799 0
9th Jul 2025 (Wed) 25.18 25.545 25.18 25.545 40
8th Jul 2025 (Tue) 25.18 25.4345 25.18 25.4345 0
7th Jul 2025 (Mon) 25.18 25.2205 25.18 25.2205 0
4th Jul 2025 (Fri) 25.18 25.4391 25.18 25.4391 1
3rd Jul 2025 (Thu) 25.18 25.4391 25.18 25.4391 1
2nd Jul 2025 (Wed) 25.18 25.22 25.18 25.4224 1,200
1st Jul 2025 (Tue) 25.38 25.38 25.38 25.3509 576
30th Jun 2025 (Mon) 25.36 25.379 25.36 25.379 0
27th Jun 2025 (Fri) 25.36 25.43 25.36 25.3688 500
26th Jun 2025 (Thu) 25.05 25.1322 25.05 25.1322 6
25th Jun 2025 (Wed) 25.05 25.05 24.9524 24.9524 0
24th Jun 2025 (Tue) 25.05 25.15 25.05 25.15 2,000
23rd Jun 2025 (Mon) 24.51 24.6919 24.51 24.6919 0
20th Jun 2025 (Fri) 24.51 24.51 24.51 24.4375 130
19th Jun 2025 (Thu) 25.33 25.33 24.5864 24.5864 4
See more Invesco Interna price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered