| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.75 | 1.75 | 1.74 | 1.75 | 667 |
| 18th Sep 2025 (Thu) | 1.71 | 1.73 | 1.71 | 1.73 | 36 |
| 17th Sep 2025 (Wed) | 1.71 | 1.71 | 1.65 | 1.65 | 6,486 |
| 16th Sep 2025 (Tue) | 1.72 | 1.76 | 1.71 | 1.70 | 4,807 |
| 15th Sep 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.75 | 664 |
| 12th Sep 2025 (Fri) | 1.85 | 1.88 | 1.84 | 1.83 | 3,825 |
| 11th Sep 2025 (Thu) | 1.65 | 1.80 | 1.65 | 1.80 | 8,262 |
| 10th Sep 2025 (Wed) | 1.64 | 1.65 | 1.62 | 1.62 | 1,490 |
| 9th Sep 2025 (Tue) | 1.66 | 1.66 | 1.64 | 1.64 | 6,993 |
| 8th Sep 2025 (Mon) | 1.70 | 1.70 | 1.64 | 1.67 | 836 |
| 5th Sep 2025 (Fri) | 1.68 | 1.68 | 1.68 | 1.72 | 144 |
| 4th Sep 2025 (Thu) | 1.73 | 1.75 | 1.66 | 1.69 | 6,129 |
| 3rd Sep 2025 (Wed) | 1.89 | 1.90 | 1.80 | 1.82 | 2,287 |
| 2nd Sep 2025 (Tue) | 1.78 | 1.84 | 1.70 | 1.83 | 3,667 |
| 1st Sep 2025 (Mon) | 1.97 | 1.97 | 1.82 | 1.82 | 1,700 |
| 29th Aug 2025 (Fri) | 1.97 | 1.97 | 1.82 | 1.82 | 1,700 |
| 28th Aug 2025 (Thu) | 2.04 | 2.09 | 2.04 | 2.04 | 2,296 |
| 27th Aug 2025 (Wed) | 2.10 | 2.10 | 1.90 | 1.98 | 26,475 |
| 26th Aug 2025 (Tue) | 2.15 | 2.22 | 2.06 | 2.10 | 7,603 |
| 25th Aug 2025 (Mon) | 2.05 | 2.17 | 1.94 | 2.15 | 12,125 |
| 22nd Aug 2025 (Fri) | 1.765 | 2.145 | 1.765 | 2.13 | 25,028 |
| 21st Aug 2025 (Thu) | 1.71 | 1.75 | 1.675 | 1.74 | 10,095 |
| 20th Aug 2025 (Wed) | 1.795 | 1.89 | 1.695 | 1.74 | 21,312 |
| 19th Aug 2025 (Tue) | 1.69 | 1.86 | 1.655 | 1.70 | 65,021 |
| 18th Aug 2025 (Mon) | 1.94 | 1.94 | 1.35 | 1.71 | 246,383 |
| 15th Aug 2025 (Fri) | 1.66 | 3.08 | 1.64 | 2.36 | 1,882,934 |
| 14th Aug 2025 (Thu) | 1.55 | 1.66 | 1.37 | 1.65 | 15,532 |
| 13th Aug 2025 (Wed) | 1.46 | 1.53 | 1.34 | 1.56 | 3,431 |
| 12th Aug 2025 (Tue) | 1.77 | 1.835 | 1.46 | 1.48 | 34,686 |
| 11th Aug 2025 (Mon) | 1.10 | 1.615 | 1.045 | 1.60 | 61,314 |
| 8th Aug 2025 (Fri) | 0.9299 | 1.12 | 0.92 | 1.13 | 39,020 |
| 7th Aug 2025 (Thu) | 0.86 | 0.886 | 0.86 | 0.886 | 3,343 |
| 6th Aug 2025 (Wed) | 0.9024 | 0.9025 | 0.8887 | 0.90 | 4,912 |
| 5th Aug 2025 (Tue) | 0.95 | 0.95 | 0.8828 | 0.93 | 10,112 |
| 4th Aug 2025 (Mon) | 0.8974 | 1.05 | 0.8974 | 0.96 | 45,906 |
| 1st Aug 2025 (Fri) | 0.841 | 0.85 | 0.841 | 0.87 | 528 |
| 31st Jul 2025 (Thu) | 0.859 | 0.86 | 0.859 | 0.88 | 692 |
| 30th Jul 2025 (Wed) | 0.8415 | 0.8928 | 0.82 | 0.84 | 921 |
| 29th Jul 2025 (Tue) | 0.90 | 0.90 | 0.864 | 0.8755 | 710 |
| 28th Jul 2025 (Mon) | 0.94 | 0.94 | 0.93 | 0.93 | 722 |
| 25th Jul 2025 (Fri) | 0.95 | 0.95 | 0.94 | 0.9301 | 2,300 |
| 24th Jul 2025 (Thu) | 0.95 | 0.9523 | 0.95 | 0.95 | 3,663 |
| 23rd Jul 2025 (Wed) | 0.9533 | 0.957 | 0.951 | 0.95 | 1,695 |
| 22nd Jul 2025 (Tue) | 0.96 | 0.97 | 0.955 | 0.9502 | 7,359 |