| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 0.82 | 0.82 | 0.7229 | 0.73 | 2,708 |
| 12th Dec 2025 (Fri) | 0.791 | 0.80 | 0.79 | 0.79 | 841 |
| 11th Dec 2025 (Thu) | 0.815 | 0.815 | 0.7915 | 0.7929 | 955 |
| 10th Dec 2025 (Wed) | 0.8255 | 0.83 | 0.7561 | 0.79 | 2,340 |
| 9th Dec 2025 (Tue) | 0.8016 | 0.8884 | 0.8016 | 0.8415 | 901 |
| 8th Dec 2025 (Mon) | 0.82 | 0.91 | 0.82 | 0.8945 | 1,735 |
| 5th Dec 2025 (Fri) | 0.77 | 0.79 | 0.7675 | 0.79 | 1,064 |
| 4th Dec 2025 (Thu) | 0.7601 | 0.77 | 0.76 | 0.751 | 5,222 |
| 3rd Dec 2025 (Wed) | 0.8227 | 0.8227 | 0.7503 | 0.7503 | 2,409 |
| 2nd Dec 2025 (Tue) | 0.78 | 0.8438 | 0.78 | 0.8084 | 1,869 |
| 1st Dec 2025 (Mon) | 0.7207 | 0.7699 | 0.72 | 0.779 | 10,087 |
| 28th Nov 2025 (Fri) | 0.74 | 0.775 | 0.73 | 0.75 | 6,499 |
| 27th Nov 2025 (Thu) | 0.757 | 0.757 | 0.7141 | 0.73 | 22,624 |
| 26th Nov 2025 (Wed) | 0.757 | 0.757 | 0.7141 | 0.73 | 25,878 |
| 25th Nov 2025 (Tue) | 0.8018 | 0.81 | 0.7399 | 0.7245 | 2,961 |
| 24th Nov 2025 (Mon) | 0.895 | 0.895 | 0.7147 | 0.79 | 2,690 |
| 21st Nov 2025 (Fri) | 0.8669 | 0.8669 | 0.825 | 0.825 | 367 |
| 20th Nov 2025 (Thu) | 1.15 | 1.15 | 0.808 | 0.808 | 0 |
| 19th Nov 2025 (Wed) | 1.15 | 1.15 | 0.8443 | 0.808 | 6,747 |
| 18th Nov 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.18 | 657 |
| 17th Nov 2025 (Mon) | 1.22 | 1.22 | 1.18 | 1.18 | 1,324 |
| 14th Nov 2025 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 288 |
| 13th Nov 2025 (Thu) | 1.29 | 1.29 | 1.29 | 1.21 | 3 |
| 12th Nov 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.27 | 2,311 |
| 11th Nov 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 1 |
| 10th Nov 2025 (Mon) | 1.20 | 1.21 | 1.17 | 1.17 | 724 |
| 7th Nov 2025 (Fri) | 1.22 | 1.22 | 1.22 | 1.28 | 504 |
| 6th Nov 2025 (Thu) | 1.18 | 1.22 | 1.18 | 1.22 | 3 |
| 5th Nov 2025 (Wed) | 1.15 | 1.15 | 1.13 | 1.132 | 2,886 |
| 4th Nov 2025 (Tue) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 3rd Nov 2025 (Mon) | 1.34 | 1.35 | 1.34 | 1.34 | 351 |
| 31st Oct 2025 (Fri) | 1.36 | 1.42 | 1.36 | 1.38 | 452 |
| 30th Oct 2025 (Thu) | 1.37 | 1.37 | 1.37 | 1.36 | 488 |
| 29th Oct 2025 (Wed) | 1.46 | 1.46 | 1.36 | 1.34 | 1,567 |
| 28th Oct 2025 (Tue) | 1.50 | 1.52 | 1.45 | 1.452 | 1,248 |
| 27th Oct 2025 (Mon) | 1.62 | 1.62 | 1.54 | 1.532 | 6,002 |
| 24th Oct 2025 (Fri) | 1.58 | 1.60 | 1.58 | 1.60 | 57 |
| 23rd Oct 2025 (Thu) | 1.58 | 1.58 | 1.55 | 1.58 | 363 |
| 22nd Oct 2025 (Wed) | 1.575 | 1.58 | 1.575 | 1.532 | 247 |
| 21st Oct 2025 (Tue) | 1.58 | 1.65 | 1.55 | 1.65 | 2,282 |
| 20th Oct 2025 (Mon) | 1.75 | 1.78 | 1.62 | 1.612 | 8,020 |
| 17th Oct 2025 (Fri) | 1.73 | 1.73 | 1.73 | 1.74 | 326 |
| 16th Oct 2025 (Thu) | 1.82 | 1.82 | 1.74 | 1.71 | 1,187 |