| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 150.38 | 151.01 | 146.62 | 146.84 | 46,428 |
| 18th Sep 2025 (Thu) | 149.775 | 151.43 | 148.90 | 150.89 | 42,198 |
| 17th Sep 2025 (Wed) | 149.98 | 152.20 | 147.85 | 149.10 | 34,781 |
| 16th Sep 2025 (Tue) | 149.07 | 150.67 | 148.65 | 148.87 | 38,587 |
| 15th Sep 2025 (Mon) | 144.30 | 147.40 | 143.49 | 147.01 | 62,472 |
| 12th Sep 2025 (Fri) | 146.61 | 147.14 | 143.295 | 143.33 | 41,920 |
| 11th Sep 2025 (Thu) | 144.73 | 148.12 | 144.15 | 147.38 | 69,310 |
| 10th Sep 2025 (Wed) | 147.29 | 148.07 | 143.51 | 144.48 | 72,225 |
| 9th Sep 2025 (Tue) | 151.21 | 151.27 | 147.10 | 147.39 | 60,931 |
| 8th Sep 2025 (Mon) | 155.50 | 155.50 | 151.67 | 151.75 | 48,460 |
| 5th Sep 2025 (Fri) | 160.51 | 160.51 | 156.90 | 157.90 | 17,260 |
| 4th Sep 2025 (Thu) | 158.65 | 159.57 | 156.55 | 158.79 | 44,861 |
| 3rd Sep 2025 (Wed) | 162.00 | 163.15 | 158.29 | 159.18 | 38,713 |
| 2nd Sep 2025 (Tue) | 162.57 | 162.71 | 160.69 | 161.74 | 23,735 |
| 1st Sep 2025 (Mon) | 163.72 | 164.80 | 163.09 | 163.80 | 18,869 |
| 29th Aug 2025 (Fri) | 163.72 | 164.80 | 163.09 | 163.80 | 18,869 |
| 28th Aug 2025 (Thu) | 162.58 | 164.11 | 162.41 | 164.02 | 32,950 |
| 27th Aug 2025 (Wed) | 160.50 | 163.30 | 160.09 | 162.85 | 34,052 |
| 26th Aug 2025 (Tue) | 160.74 | 162.31 | 159.45 | 159.86 | 25,307 |
| 25th Aug 2025 (Mon) | 162.00 | 162.00 | 160.72 | 160.83 | 51,298 |
| 22nd Aug 2025 (Fri) | 158.00 | 163.49 | 158.00 | 162.98 | 41,202 |
| 21st Aug 2025 (Thu) | 153.64 | 157.45 | 153.64 | 157.11 | 39,042 |
| 20th Aug 2025 (Wed) | 155.99 | 156.33 | 153.66 | 154.08 | 30,757 |
| 19th Aug 2025 (Tue) | 155.98 | 156.815 | 154.69 | 155.37 | 34,191 |
| 18th Aug 2025 (Mon) | 153.705 | 155.00 | 153.36 | 154.25 | 42,789 |
| 15th Aug 2025 (Fri) | 153.30 | 153.70 | 152.34 | 153.41 | 37,093 |
| 14th Aug 2025 (Thu) | 152.75 | 153.52 | 152.05 | 152.45 | 39,674 |
| 13th Aug 2025 (Wed) | 150.70 | 154.91 | 150.59 | 154.84 | 32,333 |
| 12th Aug 2025 (Tue) | 149.59 | 151.18 | 149.59 | 150.81 | 29,709 |
| 11th Aug 2025 (Mon) | 149.50 | 149.50 | 147.00 | 147.72 | 31,997 |
| 8th Aug 2025 (Fri) | 148.20 | 150.26 | 148.10 | 148.72 | 32,090 |
| 7th Aug 2025 (Thu) | 151.75 | 151.91 | 148.37 | 149.49 | 25,344 |
| 6th Aug 2025 (Wed) | 148.59 | 149.07 | 147.35 | 149.04 | 30,739 |
| 5th Aug 2025 (Tue) | 148.00 | 149.36 | 147.07 | 149.10 | 24,917 |
| 4th Aug 2025 (Mon) | 148.50 | 149.50 | 147.89 | 148.48 | 44,366 |
| 1st Aug 2025 (Fri) | 148.43 | 149.79 | 147.26 | 148.90 | 25,209 |
| 31st Jul 2025 (Thu) | 151.82 | 152.22 | 149.78 | 150.26 | 23,360 |
| 30th Jul 2025 (Wed) | 156.065 | 156.065 | 152.37 | 152.88 | 34,969 |
| 29th Jul 2025 (Tue) | 158.11 | 158.13 | 155.25 | 155.64 | 54,349 |
| 28th Jul 2025 (Mon) | 160.04 | 161.37 | 158.45 | 158.70 | 28,186 |
| 25th Jul 2025 (Fri) | 158.65 | 160.59 | 157.23 | 160.56 | 35,722 |
| 24th Jul 2025 (Thu) | 160.53 | 161.80 | 157.57 | 157.59 | 40,917 |
| 23rd Jul 2025 (Wed) | 165.79 | 165.79 | 161.37 | 161.21 | 46,307 |
| 22nd Jul 2025 (Tue) | 161.00 | 164.95 | 160.855 | 164.79 | 36,088 |