| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 138.49 | 139.95 | 136.95 | 138.64 | 40,738 |
| 5th Feb 2026 (Thu) | 135.49 | 136.73 | 132.00 | 136.61 | 24,830 |
| 4th Feb 2026 (Wed) | 128.51 | 136.00 | 128.51 | 135.79 | 16,078 |
| 3rd Feb 2026 (Tue) | 130.15 | 132.05 | 126.25 | 128.35 | 25,258 |
| 2nd Feb 2026 (Mon) | 132.68 | 133.00 | 130.20 | 130.50 | 50,157 |
| 30th Jan 2026 (Fri) | 131.80 | 133.17 | 130.74 | 133.07 | 7,662 |
| 29th Jan 2026 (Thu) | 132.505 | 132.58 | 130.76 | 131.47 | 14,572 |
| 28th Jan 2026 (Wed) | 132.70 | 135.83 | 132.31 | 133.50 | 33,317 |
| 27th Jan 2026 (Tue) | 135.66 | 135.66 | 132.98 | 133.50 | 43,875 |
| 26th Jan 2026 (Mon) | 138.585 | 139.11 | 136.21 | 137.36 | 33,662 |
| 23rd Jan 2026 (Fri) | 141.49 | 141.49 | 137.61 | 138.21 | 35,762 |
| 22nd Jan 2026 (Thu) | 141.65 | 143.00 | 141.00 | 141.67 | 34,147 |
| 21st Jan 2026 (Wed) | 141.46 | 144.11 | 138.28 | 139.85 | 21,487 |
| 20th Jan 2026 (Tue) | 139.45 | 141.00 | 137.75 | 140.60 | 57,756 |
| 19th Jan 2026 (Mon) | 137.20 | 141.73 | 137.20 | 141.55 | 36,469 |
| 16th Jan 2026 (Fri) | 137.20 | 141.73 | 137.20 | 141.55 | 36,469 |
| 15th Jan 2026 (Thu) | 138.49 | 144.91 | 136.85 | 139.17 | 106,371 |
| 14th Jan 2026 (Wed) | 139.03 | 143.67 | 139.03 | 142.61 | 17,474 |
| 13th Jan 2026 (Tue) | 144.215 | 147.35 | 141.86 | 141.00 | 36,489 |
| 12th Jan 2026 (Mon) | 137.28 | 141.155 | 135.78 | 141.00 | 57,487 |
| 9th Jan 2026 (Fri) | 137.51 | 139.04 | 136.47 | 137.79 | 19,115 |
| 8th Jan 2026 (Thu) | 134.45 | 139.00 | 134.45 | 137.39 | 53,186 |
| 7th Jan 2026 (Wed) | 135.37 | 136.22 | 132.61 | 134.35 | 61,136 |
| 6th Jan 2026 (Tue) | 134.03 | 137.125 | 134.03 | 136.61 | 53,912 |
| 5th Jan 2026 (Mon) | 134.12 | 135.24 | 132.62 | 134.35 | 51,421 |
| 2nd Jan 2026 (Fri) | 133.61 | 135.86 | 129.41 | 133.96 | 64,066 |
| 1st Jan 2026 (Thu) | 133.45 | 134.92 | 132.66 | 132.80 | 65,325 |
| 31st Dec 2025 (Wed) | 133.45 | 134.92 | 132.66 | 132.80 | 65,325 |
| 30th Dec 2025 (Tue) | 135.72 | 136.80 | 133.11 | 133.21 | 133,212 |
| 29th Dec 2025 (Mon) | 140.30 | 140.50 | 135.98 | 137.04 | 75,025 |
| 26th Dec 2025 (Fri) | 140.25 | 140.29 | 137.50 | 140.25 | 69,596 |
| 25th Dec 2025 (Thu) | 142.01 | 142.01 | 139.375 | 139.66 | 56,466 |
| 24th Dec 2025 (Wed) | 142.01 | 142.01 | 139.375 | 139.66 | 56,466 |
| 23rd Dec 2025 (Tue) | 146.25 | 146.25 | 142.06 | 142.46 | 86,333 |
| 22nd Dec 2025 (Mon) | 153.53 | 154.46 | 147.05 | 147.43 | 30,543 |
| 19th Dec 2025 (Fri) | 154.29 | 154.79 | 151.10 | 153.53 | 62,723 |
| 18th Dec 2025 (Thu) | 156.31 | 156.31 | 151.60 | 154.28 | 57,702 |
| 17th Dec 2025 (Wed) | 158.55 | 159.85 | 154.08 | 156.44 | 50,591 |
| 16th Dec 2025 (Tue) | 158.65 | 159.48 | 155.74 | 158.14 | 79,031 |
| 15th Dec 2025 (Mon) | 162.99 | 163.23 | 155.785 | 159.99 | 42,725 |
| 12th Dec 2025 (Fri) | 155.42 | 162.25 | 155.42 | 161.76 | 91,065 |
| 11th Dec 2025 (Thu) | 150.05 | 156.50 | 146.00 | 154.81 | 117,544 |
| 10th Dec 2025 (Wed) | 145.04 | 145.04 | 140.25 | 141.61 | 41,539 |
| 9th Dec 2025 (Tue) | 144.00 | 146.86 | 143.20 | 145.46 | 73,565 |
| 8th Dec 2025 (Mon) | 144.31 | 145.63 | 143.17 | 143.94 | 51,233 |