| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 159.70 | 159.94 | 157.65 | 159.24 | 41,108 |
| 17th Jul 2025 (Thu) | 159.00 | 159.555 | 156.51 | 158.06 | 52,200 |
| 16th Jul 2025 (Wed) | 160.655 | 160.655 | 158.27 | 158.50 | 46,573 |
| 15th Jul 2025 (Tue) | 163.50 | 163.99 | 159.70 | 160.01 | 47,671 |
| 14th Jul 2025 (Mon) | 164.68 | 165.08 | 162.55 | 164.11 | 35,352 |
| 11th Jul 2025 (Fri) | 168.07 | 169.24 | 163.975 | 164.88 | 62,360 |
| 10th Jul 2025 (Thu) | 166.72 | 171.69 | 166.565 | 169.63 | 85,972 |
| 9th Jul 2025 (Wed) | 165.36 | 167.00 | 164.63 | 166.28 | 40,338 |
| 8th Jul 2025 (Tue) | 163.795 | 165.67 | 163.77 | 164.72 | 36,705 |
| 7th Jul 2025 (Mon) | 164.05 | 164.62 | 161.73 | 163.02 | 39,424 |
| 4th Jul 2025 (Fri) | 164.51 | 164.67 | 163.56 | 164.02 | 19,615 |
| 3rd Jul 2025 (Thu) | 164.51 | 164.67 | 163.56 | 164.02 | 19,615 |
| 2nd Jul 2025 (Wed) | 159.65 | 164.97 | 159.59 | 164.48 | 40,419 |
| 1st Jul 2025 (Tue) | 156.41 | 162.45 | 156.41 | 161.03 | 32,693 |
| 30th Jun 2025 (Mon) | 156.85 | 157.30 | 155.20 | 157.13 | 38,560 |
| 27th Jun 2025 (Fri) | 156.97 | 157.415 | 155.00 | 157.23 | 43,748 |
| 26th Jun 2025 (Thu) | 155.70 | 158.42 | 155.69 | 157.17 | 37,365 |
| 25th Jun 2025 (Wed) | 157.75 | 157.75 | 153.00 | 154.93 | 41,786 |
| 24th Jun 2025 (Tue) | 158.29 | 159.49 | 156.89 | 157.77 | 50,243 |
| 23rd Jun 2025 (Mon) | 156.61 | 158.95 | 155.35 | 158.42 | 66,836 |
| 20th Jun 2025 (Fri) | 157.06 | 158.56 | 154.99 | 156.61 | 69,812 |
| 19th Jun 2025 (Thu) | 159.34 | 159.55 | 154.94 | 155.17 | 70,360 |
| 18th Jun 2025 (Wed) | 159.34 | 159.55 | 154.94 | 155.17 | 70,360 |
| 17th Jun 2025 (Tue) | 154.72 | 158.41 | 154.44 | 155.18 | 64,983 |
| 16th Jun 2025 (Mon) | 153.05 | 155.56 | 152.64 | 155.40 | 57,058 |
| 13th Jun 2025 (Fri) | 152.07 | 154.40 | 150.49 | 151.41 | 53,100 |
| 12th Jun 2025 (Thu) | 150.73 | 153.80 | 150.53 | 153.61 | 59,657 |
| 11th Jun 2025 (Wed) | 154.60 | 156.57 | 150.91 | 151.97 | 81,018 |
| 10th Jun 2025 (Tue) | 157.355 | 159.25 | 154.77 | 156.63 | 60,598 |
| 9th Jun 2025 (Mon) | 151.95 | 156.58 | 151.95 | 155.68 | 76,244 |
| 6th Jun 2025 (Fri) | 154.02 | 154.02 | 147.795 | 150.43 | 181,617 |
| 5th Jun 2025 (Thu) | 154.60 | 156.05 | 152.91 | 154.90 | 38,126 |
| 4th Jun 2025 (Wed) | 156.00 | 156.34 | 154.16 | 154.22 | 48,405 |
| 3rd Jun 2025 (Tue) | 156.52 | 159.19 | 156.02 | 156.01 | 53,576 |
| 2nd Jun 2025 (Mon) | 157.44 | 158.00 | 155.03 | 156.17 | 55,077 |
| 30th May 2025 (Fri) | 161.44 | 163.16 | 159.47 | 160.17 | 32,945 |
| 29th May 2025 (Thu) | 164.65 | 164.65 | 161.27 | 162.47 | 66,751 |
| 28th May 2025 (Wed) | 171.63 | 175.39 | 163.93 | 165.21 | 419,446 |
| 27th May 2025 (Tue) | 149.90 | 151.45 | 149.72 | 151.20 | 63,795 |
| 26th May 2025 (Mon) | 147.71 | 147.71 | 147.71 | 147.71 | 0 |
| 24th May 2025 (Sat) | 146.955 | 148.42 | 146.55 | 147.71 | 31,708 |
| 23rd May 2025 (Fri) | 146.955 | 148.42 | 146.55 | 148.42 | 31,708 |
| 22nd May 2025 (Thu) | 146.45 | 149.23 | 146.42 | 149.16 | 39,136 |
| 21st May 2025 (Wed) | 148.31 | 148.32 | 145.29 | 145.80 | 36,273 |
| 20th May 2025 (Tue) | 152.12 | 152.12 | 150.45 | 150.45 | 20,380 |
| 19th May 2025 (Mon) | 150.53 | 152.52 | 150.53 | 151.78 | 20,634 |