| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 162.99 | 163.23 | 155.785 | 159.99 | 42,725 |
| 12th Dec 2025 (Fri) | 155.42 | 162.25 | 155.42 | 161.76 | 91,065 |
| 11th Dec 2025 (Thu) | 150.05 | 156.50 | 146.00 | 154.81 | 117,544 |
| 10th Dec 2025 (Wed) | 145.04 | 145.04 | 140.25 | 141.61 | 41,539 |
| 9th Dec 2025 (Tue) | 144.00 | 146.86 | 143.20 | 145.46 | 73,565 |
| 8th Dec 2025 (Mon) | 144.31 | 145.63 | 143.17 | 143.94 | 51,233 |
| 5th Dec 2025 (Fri) | 141.72 | 145.79 | 141.72 | 144.36 | 48,238 |
| 4th Dec 2025 (Thu) | 141.50 | 141.84 | 140.345 | 141.45 | 26,219 |
| 3rd Dec 2025 (Wed) | 140.69 | 141.06 | 139.18 | 141.04 | 27,185 |
| 2nd Dec 2025 (Tue) | 138.51 | 139.50 | 137.78 | 138.87 | 28,995 |
| 1st Dec 2025 (Mon) | 139.46 | 140.49 | 138.65 | 138.74 | 25,656 |
| 28th Nov 2025 (Fri) | 140.04 | 141.06 | 139.00 | 140.21 | 10,438 |
| 27th Nov 2025 (Thu) | 140.94 | 141.80 | 138.82 | 139.19 | 26,087 |
| 26th Nov 2025 (Wed) | 140.94 | 141.80 | 138.82 | 139.19 | 27,657 |
| 25th Nov 2025 (Tue) | 136.56 | 140.28 | 135.86 | 140.20 | 52,543 |
| 24th Nov 2025 (Mon) | 136.57 | 136.83 | 132.75 | 135.01 | 113,479 |
| 21st Nov 2025 (Fri) | 137.81 | 143.91 | 136.28 | 137.15 | 27,391 |
| 20th Nov 2025 (Thu) | 141.00 | 141.00 | 141.00 | 139.95 | 10 |
| 19th Nov 2025 (Wed) | 144.84 | 145.185 | 139.99 | 139.95 | 16,525 |
| 18th Nov 2025 (Tue) | 138.96 | 141.49 | 138.96 | 140.91 | 14,226 |
| 17th Nov 2025 (Mon) | 145.11 | 145.11 | 139.62 | 139.85 | 41,726 |
| 14th Nov 2025 (Fri) | 146.845 | 149.495 | 146.10 | 146.19 | 22,162 |
| 13th Nov 2025 (Thu) | 150.81 | 151.78 | 147.60 | 147.63 | 9,435 |
| 12th Nov 2025 (Wed) | 151.40 | 151.78 | 148.89 | 150.93 | 20,680 |
| 11th Nov 2025 (Tue) | 146.23 | 151.00 | 145.81 | 150.23 | 27,960 |
| 10th Nov 2025 (Mon) | 147.50 | 147.89 | 144.88 | 146.14 | 23,096 |
| 7th Nov 2025 (Fri) | 144.87 | 148.35 | 144.87 | 147.53 | 22,863 |
| 6th Nov 2025 (Thu) | 144.20 | 144.71 | 141.33 | 144.26 | 27,412 |
| 5th Nov 2025 (Wed) | 143.55 | 146.57 | 142.50 | 145.45 | 21,946 |
| 4th Nov 2025 (Tue) | 146.28 | 149.35 | 146.28 | 149.35 | 0 |
| 3rd Nov 2025 (Mon) | 146.28 | 149.67 | 145.51 | 149.35 | 49,614 |
| 31st Oct 2025 (Fri) | 144.18 | 149.81 | 143.50 | 148.33 | 34,358 |
| 30th Oct 2025 (Thu) | 146.55 | 148.55 | 144.45 | 145.27 | 46,085 |
| 29th Oct 2025 (Wed) | 151.61 | 152.80 | 148.13 | 148.30 | 32,988 |
| 28th Oct 2025 (Tue) | 154.75 | 155.70 | 152.48 | 152.55 | 34,062 |
| 27th Oct 2025 (Mon) | 153.52 | 158.165 | 153.28 | 157.90 | 61,597 |
| 24th Oct 2025 (Fri) | 153.25 | 154.26 | 152.705 | 152.65 | 24,564 |
| 23rd Oct 2025 (Thu) | 150.73 | 153.05 | 149.52 | 152.88 | 50,054 |
| 22nd Oct 2025 (Wed) | 152.06 | 152.06 | 149.21 | 149.51 | 29,449 |
| 21st Oct 2025 (Tue) | 150.51 | 152.48 | 150.385 | 152.02 | 29,351 |
| 20th Oct 2025 (Mon) | 151.315 | 154.32 | 150.14 | 151.31 | 45,258 |
| 17th Oct 2025 (Fri) | 150.27 | 151.46 | 149.39 | 149.58 | 33,836 |
| 16th Oct 2025 (Thu) | 146.49 | 150.54 | 146.06 | 149.59 | 28,357 |