| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.62 | 5.63 | 5.59 | 5.61 | 3,683 |
| 12th Dec 2025 (Fri) | 5.83 | 5.83 | 5.60 | 5.68 | 12,291 |
| 11th Dec 2025 (Thu) | 5.80 | 5.86 | 5.80 | 5.86 | 3,803 |
| 10th Dec 2025 (Wed) | 5.785 | 5.86 | 5.77 | 5.79 | 10,278 |
| 9th Dec 2025 (Tue) | 5.82 | 5.85 | 5.79 | 5.79 | 2,335 |
| 8th Dec 2025 (Mon) | 5.99 | 5.99 | 5.82 | 5.86 | 4,223 |
| 5th Dec 2025 (Fri) | 5.92 | 5.95 | 5.83 | 5.84 | 12,480 |
| 4th Dec 2025 (Thu) | 6.00 | 6.00 | 5.87 | 5.97 | 26,176 |
| 3rd Dec 2025 (Wed) | 6.00 | 6.05 | 5.91 | 6.05 | 5,378 |
| 2nd Dec 2025 (Tue) | 5.99 | 6.05 | 5.98 | 6.03 | 6,265 |
| 1st Dec 2025 (Mon) | 6.04 | 6.05 | 5.87 | 5.89 | 7,823 |
| 28th Nov 2025 (Fri) | 6.09 | 6.17 | 6.01 | 6.03 | 4,413 |
| 27th Nov 2025 (Thu) | 6.06 | 6.14 | 6.03 | 6.02 | 5,356 |
| 26th Nov 2025 (Wed) | 6.06 | 6.14 | 6.03 | 6.02 | 4,972 |
| 25th Nov 2025 (Tue) | 5.94 | 6.08 | 5.93 | 6.08 | 7,111 |
| 24th Nov 2025 (Mon) | 5.99 | 5.99 | 5.895 | 5.90 | 3,436 |
| 21st Nov 2025 (Fri) | 5.88 | 6.05 | 5.88 | 5.97 | 4,830 |
| 20th Nov 2025 (Thu) | 6.33 | 6.33 | 6.02 | 6.02 | 0 |
| 19th Nov 2025 (Wed) | 6.33 | 6.34 | 6.01 | 6.02 | 8,579 |
| 18th Nov 2025 (Tue) | 5.93 | 6.21 | 5.92 | 6.22 | 6,651 |
| 17th Nov 2025 (Mon) | 6.01 | 6.09 | 5.93 | 5.94 | 7,207 |
| 14th Nov 2025 (Fri) | 5.95 | 6.11 | 5.91 | 6.01 | 5,802 |
| 13th Nov 2025 (Thu) | 5.93 | 6.19 | 5.93 | 6.11 | 7,940 |
| 12th Nov 2025 (Wed) | 5.95 | 6.10 | 5.89 | 5.95 | 8,529 |
| 11th Nov 2025 (Tue) | 6.07 | 6.09 | 5.91 | 5.93 | 12,261 |
| 10th Nov 2025 (Mon) | 5.925 | 6.18 | 5.925 | 6.07 | 5,844 |
| 7th Nov 2025 (Fri) | 5.75 | 5.81 | 5.63 | 5.78 | 7,676 |
| 6th Nov 2025 (Thu) | 6.14 | 6.22 | 5.855 | 5.86 | 9,080 |
| 5th Nov 2025 (Wed) | 6.32 | 6.33 | 6.15 | 6.20 | 11,952 |
| 4th Nov 2025 (Tue) | 6.52 | 6.60 | 6.52 | 6.60 | 0 |
| 3rd Nov 2025 (Mon) | 6.52 | 6.80 | 6.33 | 6.60 | 24,745 |
| 31st Oct 2025 (Fri) | 5.71 | 6.40 | 5.71 | 6.40 | 36,592 |
| 30th Oct 2025 (Thu) | 5.82 | 5.96 | 5.65 | 5.66 | 12,324 |
| 29th Oct 2025 (Wed) | 5.71 | 5.71 | 5.45 | 5.48 | 10,106 |
| 28th Oct 2025 (Tue) | 5.93 | 6.11 | 5.62 | 5.70 | 15,478 |
| 27th Oct 2025 (Mon) | 6.04 | 6.06 | 5.93 | 5.94 | 16,879 |
| 24th Oct 2025 (Fri) | 6.04 | 6.05 | 6.02 | 6.04 | 1,462 |
| 23rd Oct 2025 (Thu) | 5.96 | 6.08 | 5.95 | 6.08 | 2,612 |
| 22nd Oct 2025 (Wed) | 6.14 | 6.14 | 5.86 | 5.93 | 8,780 |
| 21st Oct 2025 (Tue) | 6.195 | 6.26 | 6.09 | 6.14 | 3,435 |
| 20th Oct 2025 (Mon) | 6.05 | 6.26 | 6.05 | 6.25 | 9,081 |
| 17th Oct 2025 (Fri) | 6.13 | 6.15 | 5.95 | 6.02 | 12,689 |
| 16th Oct 2025 (Thu) | 6.18 | 6.39 | 6.115 | 6.11 | 35,956 |