| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.30 | 5.54 | 5.28 | 5.51 | 5,369 |
| 5th Feb 2026 (Thu) | 5.30 | 5.30 | 5.145 | 5.16 | 7,240 |
| 4th Feb 2026 (Wed) | 5.36 | 5.36 | 5.22 | 5.27 | 4,704 |
| 3rd Feb 2026 (Tue) | 5.49 | 5.49 | 5.25 | 5.35 | 10,625 |
| 2nd Feb 2026 (Mon) | 5.53 | 5.61 | 5.53 | 5.56 | 2,839 |
| 30th Jan 2026 (Fri) | 5.55 | 5.55 | 5.46 | 5.51 | 3,613 |
| 29th Jan 2026 (Thu) | 5.63 | 5.63 | 5.39 | 5.55 | 2,154 |
| 28th Jan 2026 (Wed) | 5.76 | 5.76 | 5.62 | 5.725 | 2,100 |
| 27th Jan 2026 (Tue) | 5.79 | 5.79 | 5.70 | 5.725 | 7,177 |
| 26th Jan 2026 (Mon) | 5.64 | 5.765 | 5.64 | 5.77 | 1,836 |
| 23rd Jan 2026 (Fri) | 5.72 | 5.72 | 5.60 | 5.62 | 3,559 |
| 22nd Jan 2026 (Thu) | 5.77 | 5.86 | 5.745 | 5.74 | 9,655 |
| 21st Jan 2026 (Wed) | 5.58 | 5.64 | 5.47 | 5.52 | 5,119 |
| 20th Jan 2026 (Tue) | 5.54 | 5.715 | 5.515 | 5.59 | 8,252 |
| 19th Jan 2026 (Mon) | 5.60 | 5.70 | 5.60 | 5.64 | 3,133 |
| 16th Jan 2026 (Fri) | 5.60 | 5.70 | 5.60 | 5.64 | 3,133 |
| 15th Jan 2026 (Thu) | 5.52 | 5.63 | 5.52 | 5.59 | 5,786 |
| 14th Jan 2026 (Wed) | 5.63 | 5.63 | 5.46 | 5.47 | 9,485 |
| 13th Jan 2026 (Tue) | 5.73 | 5.80 | 5.69 | 5.66 | 4,709 |
| 12th Jan 2026 (Mon) | 5.70 | 5.72 | 5.56 | 5.66 | 34,389 |
| 9th Jan 2026 (Fri) | 5.88 | 5.88 | 5.72 | 5.77 | 4,188 |
| 8th Jan 2026 (Thu) | 6.01 | 6.01 | 5.87 | 5.88 | 7,395 |
| 7th Jan 2026 (Wed) | 6.10 | 6.19 | 6.06 | 6.08 | 13,765 |
| 6th Jan 2026 (Tue) | 5.66 | 6.30 | 5.65 | 6.21 | 71,523 |
| 5th Jan 2026 (Mon) | 5.50 | 5.70 | 5.38 | 5.69 | 25,124 |
| 2nd Jan 2026 (Fri) | 5.56 | 5.58 | 5.42 | 5.45 | 14,406 |
| 1st Jan 2026 (Thu) | 5.50 | 5.60 | 5.50 | 5.55 | 2,413 |
| 31st Dec 2025 (Wed) | 5.50 | 5.60 | 5.50 | 5.55 | 2,413 |
| 30th Dec 2025 (Tue) | 5.54 | 5.615 | 5.51 | 5.51 | 5,359 |
| 29th Dec 2025 (Mon) | 5.60 | 5.67 | 5.51 | 5.56 | 9,547 |
| 26th Dec 2025 (Fri) | 5.58 | 5.60 | 5.57 | 5.57 | 1,231 |
| 25th Dec 2025 (Thu) | 5.63 | 5.63 | 5.60 | 5.63 | 1,776 |
| 24th Dec 2025 (Wed) | 5.63 | 5.63 | 5.60 | 5.63 | 1,776 |
| 23rd Dec 2025 (Tue) | 5.715 | 5.72 | 5.64 | 5.63 | 3,135 |
| 22nd Dec 2025 (Mon) | 5.70 | 5.73 | 5.67 | 5.69 | 6,395 |
| 19th Dec 2025 (Fri) | 5.72 | 5.73 | 5.66 | 5.69 | 5,088 |
| 18th Dec 2025 (Thu) | 5.59 | 5.79 | 5.59 | 5.75 | 14,710 |
| 17th Dec 2025 (Wed) | 5.64 | 5.66 | 5.40 | 5.40 | 10,591 |
| 16th Dec 2025 (Tue) | 5.69 | 5.69 | 5.63 | 5.65 | 2,338 |
| 15th Dec 2025 (Mon) | 5.62 | 5.63 | 5.59 | 5.61 | 3,683 |
| 12th Dec 2025 (Fri) | 5.83 | 5.83 | 5.60 | 5.68 | 12,291 |
| 11th Dec 2025 (Thu) | 5.80 | 5.86 | 5.80 | 5.86 | 3,803 |
| 10th Dec 2025 (Wed) | 5.785 | 5.86 | 5.77 | 5.79 | 10,278 |
| 9th Dec 2025 (Tue) | 5.82 | 5.85 | 5.79 | 5.79 | 2,335 |
| 8th Dec 2025 (Mon) | 5.99 | 5.99 | 5.82 | 5.86 | 4,223 |