| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.50 | 5.50 | 5.24 | 5.29 | 4,863 |
| 18th Sep 2025 (Thu) | 5.30 | 5.60 | 5.30 | 5.53 | 18,907 |
| 17th Sep 2025 (Wed) | 5.14 | 5.24 | 5.13 | 5.17 | 3,030 |
| 16th Sep 2025 (Tue) | 5.05 | 5.10 | 4.96 | 5.06 | 7,320 |
| 15th Sep 2025 (Mon) | 5.10 | 5.10 | 5.02 | 5.03 | 4,790 |
| 12th Sep 2025 (Fri) | 5.17 | 5.18 | 5.11 | 5.11 | 10,115 |
| 11th Sep 2025 (Thu) | 5.02 | 5.23 | 5.02 | 5.20 | 7,532 |
| 10th Sep 2025 (Wed) | 5.09 | 5.13 | 5.03 | 5.07 | 18,260 |
| 9th Sep 2025 (Tue) | 5.13 | 5.13 | 5.02 | 5.09 | 2,688 |
| 8th Sep 2025 (Mon) | 4.98 | 5.21 | 4.98 | 5.19 | 5,745 |
| 5th Sep 2025 (Fri) | 4.98 | 5.03 | 4.96 | 4.95 | 2,740 |
| 4th Sep 2025 (Thu) | 4.95 | 4.98 | 4.93 | 4.97 | 3,625 |
| 3rd Sep 2025 (Wed) | 4.99 | 5.08 | 4.93 | 4.93 | 5,501 |
| 2nd Sep 2025 (Tue) | 5.11 | 5.11 | 4.95 | 4.95 | 7,383 |
| 1st Sep 2025 (Mon) | 5.17 | 5.175 | 5.11 | 5.11 | 3,140 |
| 29th Aug 2025 (Fri) | 5.17 | 5.175 | 5.11 | 5.11 | 3,140 |
| 28th Aug 2025 (Thu) | 5.05 | 5.31 | 5.05 | 5.16 | 15,308 |
| 27th Aug 2025 (Wed) | 5.105 | 5.105 | 5.03 | 5.05 | 13,442 |
| 26th Aug 2025 (Tue) | 5.23 | 5.23 | 5.06 | 5.06 | 10,660 |
| 25th Aug 2025 (Mon) | 5.23 | 5.37 | 5.23 | 5.25 | 7,239 |
| 22nd Aug 2025 (Fri) | 5.01 | 5.26 | 5.01 | 5.25 | 26,410 |
| 21st Aug 2025 (Thu) | 4.94 | 5.01 | 4.92 | 5.01 | 27,365 |
| 20th Aug 2025 (Wed) | 5.02 | 5.03 | 4.96 | 5.02 | 19,961 |
| 19th Aug 2025 (Tue) | 5.09 | 5.09 | 4.98 | 5.08 | 20,630 |
| 18th Aug 2025 (Mon) | 5.14 | 5.145 | 5.03 | 5.08 | 12,046 |
| 15th Aug 2025 (Fri) | 5.13 | 5.21 | 5.13 | 5.17 | 1,963 |
| 14th Aug 2025 (Thu) | 5.21 | 5.21 | 5.09 | 5.18 | 6,066 |
| 13th Aug 2025 (Wed) | 5.14 | 5.30 | 5.14 | 5.30 | 4,355 |
| 12th Aug 2025 (Tue) | 4.95 | 5.14 | 4.95 | 5.11 | 3,974 |
| 11th Aug 2025 (Mon) | 5.00 | 5.05 | 4.925 | 5.00 | 10,333 |
| 8th Aug 2025 (Fri) | 5.06 | 5.07 | 4.96 | 5.03 | 4,122 |
| 7th Aug 2025 (Thu) | 5.06 | 5.06 | 5.02 | 5.06 | 3,947 |
| 6th Aug 2025 (Wed) | 5.00 | 5.11 | 5.00 | 5.06 | 8,238 |
| 5th Aug 2025 (Tue) | 5.15 | 5.18 | 5.04 | 5.05 | 5,036 |
| 4th Aug 2025 (Mon) | 5.08 | 5.10 | 5.06 | 5.07 | 1,933 |
| 1st Aug 2025 (Fri) | 5.16 | 5.16 | 4.94 | 5.02 | 9,936 |
| 31st Jul 2025 (Thu) | 5.24 | 5.37 | 5.16 | 5.16 | 8,626 |
| 30th Jul 2025 (Wed) | 5.25 | 5.285 | 5.19 | 5.25 | 4,834 |
| 29th Jul 2025 (Tue) | 5.325 | 5.325 | 5.25 | 5.31 | 4,539 |
| 28th Jul 2025 (Mon) | 5.36 | 5.41 | 5.15 | 5.31 | 14,057 |
| 25th Jul 2025 (Fri) | 5.36 | 5.41 | 5.32 | 5.325 | 12,397 |
| 24th Jul 2025 (Thu) | 5.75 | 5.77 | 5.26 | 5.325 | 26,501 |
| 23rd Jul 2025 (Wed) | 6.12 | 6.17 | 6.08 | 6.18 | 10,717 |
| 22nd Jul 2025 (Tue) | 6.015 | 6.06 | 6.01 | 6.06 | 3,749 |