| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.01 | 6.01 | 5.86 | 5.84 | 18,235 |
| 17th Jul 2025 (Thu) | 5.88 | 6.03 | 5.88 | 5.99 | 2,473 |
| 16th Jul 2025 (Wed) | 5.73 | 5.87 | 5.65 | 5.87 | 2,875 |
| 15th Jul 2025 (Tue) | 5.835 | 5.835 | 5.69 | 5.74 | 3,170 |
| 14th Jul 2025 (Mon) | 5.88 | 5.96 | 5.76 | 5.77 | 2,204 |
| 11th Jul 2025 (Fri) | 5.965 | 5.965 | 5.93 | 5.92 | 2,365 |
| 10th Jul 2025 (Thu) | 5.77 | 6.02 | 5.77 | 6.00 | 7,892 |
| 9th Jul 2025 (Wed) | 5.73 | 5.83 | 5.65 | 5.79 | 7,545 |
| 8th Jul 2025 (Tue) | 5.70 | 5.73 | 5.615 | 5.69 | 5,236 |
| 7th Jul 2025 (Mon) | 5.68 | 5.68 | 5.55 | 5.54 | 5,099 |
| 4th Jul 2025 (Fri) | 5.74 | 5.84 | 5.72 | 5.74 | 3,358 |
| 3rd Jul 2025 (Thu) | 5.74 | 5.84 | 5.72 | 5.74 | 3,358 |
| 2nd Jul 2025 (Wed) | 5.635 | 5.635 | 5.54 | 5.61 | 4,917 |
| 1st Jul 2025 (Tue) | 5.62 | 5.715 | 5.58 | 5.56 | 3,456 |
| 30th Jun 2025 (Mon) | 5.62 | 5.81 | 5.60 | 5.65 | 13,785 |
| 27th Jun 2025 (Fri) | 5.51 | 5.61 | 5.51 | 5.61 | 1,929 |
| 26th Jun 2025 (Thu) | 5.53 | 5.54 | 5.48 | 5.55 | 3,966 |
| 25th Jun 2025 (Wed) | 5.50 | 5.50 | 5.44 | 5.46 | 3,363 |
| 24th Jun 2025 (Tue) | 5.52 | 5.55 | 5.52 | 5.54 | 1,928 |
| 23rd Jun 2025 (Mon) | 5.26 | 5.44 | 5.26 | 5.40 | 10,106 |
| 20th Jun 2025 (Fri) | 5.46 | 5.46 | 5.35 | 5.39 | 1,919 |
| 19th Jun 2025 (Thu) | 5.52 | 5.63 | 5.49 | 5.49 | 7,240 |
| 18th Jun 2025 (Wed) | 5.52 | 5.63 | 5.49 | 5.49 | 7,240 |
| 17th Jun 2025 (Tue) | 5.53 | 5.64 | 5.525 | 5.64 | 6,246 |
| 16th Jun 2025 (Mon) | 5.525 | 5.57 | 5.525 | 5.58 | 4,715 |
| 13th Jun 2025 (Fri) | 5.41 | 5.49 | 5.40 | 5.45 | 3,024 |
| 12th Jun 2025 (Thu) | 5.76 | 5.775 | 5.55 | 5.57 | 7,869 |
| 11th Jun 2025 (Wed) | 5.80 | 5.89 | 5.77 | 5.79 | 5,468 |
| 10th Jun 2025 (Tue) | 5.86 | 5.86 | 5.79 | 5.80 | 2,480 |
| 9th Jun 2025 (Mon) | 5.74 | 5.90 | 5.68 | 5.89 | 11,117 |
| 6th Jun 2025 (Fri) | 5.555 | 5.69 | 5.515 | 5.68 | 5,533 |
| 5th Jun 2025 (Thu) | 5.49 | 5.65 | 5.49 | 5.49 | 6,481 |
| 4th Jun 2025 (Wed) | 5.39 | 5.55 | 5.37 | 5.49 | 7,546 |
| 3rd Jun 2025 (Tue) | 5.47 | 5.47 | 5.37 | 5.36 | 4,537 |
| 2nd Jun 2025 (Mon) | 5.40 | 5.48 | 5.31 | 5.45 | 4,780 |
| 30th May 2025 (Fri) | 5.32 | 5.41 | 5.32 | 5.39 | 4,347 |
| 29th May 2025 (Thu) | 5.46 | 5.51 | 5.44 | 5.45 | 7,295 |
| 28th May 2025 (Wed) | 5.35 | 5.46 | 5.33 | 5.42 | 7,452 |
| 27th May 2025 (Tue) | 5.16 | 5.36 | 5.16 | 5.34 | 6,966 |
| 26th May 2025 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 24th May 2025 (Sat) | 5.045 | 5.06 | 5.045 | 5.07 | 3,774 |
| 23rd May 2025 (Fri) | 5.045 | 5.06 | 5.045 | 5.06 | 3,774 |
| 22nd May 2025 (Thu) | 5.13 | 5.13 | 5.13 | 5.13 | 1,419 |
| 21st May 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 4,935 |
| 20th May 2025 (Tue) | 5.21 | 5.24 | 5.16 | 5.18 | 27,360 |
| 19th May 2025 (Mon) | 5.35 | 5.35 | 5.27 | 5.28 | 8,903 |