| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.97 | 71.36 | 69.49 | 69.96 | 40,615 |
| 17th Jul 2025 (Thu) | 70.39 | 71.34 | 70.33 | 71.02 | 38,657 |
| 16th Jul 2025 (Wed) | 70.00 | 71.05 | 68.85 | 70.39 | 27,967 |
| 15th Jul 2025 (Tue) | 72.65 | 72.90 | 69.405 | 69.45 | 80,338 |
| 14th Jul 2025 (Mon) | 72.92 | 72.92 | 71.27 | 72.60 | 23,612 |
| 11th Jul 2025 (Fri) | 73.85 | 74.59 | 73.54 | 73.77 | 61,905 |
| 10th Jul 2025 (Thu) | 73.80 | 76.59 | 73.80 | 75.36 | 90,036 |
| 9th Jul 2025 (Wed) | 70.80 | 74.165 | 70.80 | 74.00 | 78,486 |
| 8th Jul 2025 (Tue) | 68.71 | 70.43 | 68.23 | 69.49 | 41,735 |
| 7th Jul 2025 (Mon) | 70.33 | 70.51 | 68.10 | 68.65 | 45,916 |
| 4th Jul 2025 (Fri) | 72.615 | 72.615 | 70.27 | 70.63 | 31,321 |
| 3rd Jul 2025 (Thu) | 72.615 | 72.615 | 70.27 | 70.63 | 31,321 |
| 2nd Jul 2025 (Wed) | 71.39 | 73.01 | 70.74 | 72.62 | 57,829 |
| 1st Jul 2025 (Tue) | 66.93 | 72.74 | 66.60 | 70.97 | 57,516 |
| 30th Jun 2025 (Mon) | 66.90 | 67.48 | 66.34 | 66.97 | 38,517 |
| 27th Jun 2025 (Fri) | 67.045 | 67.81 | 66.33 | 66.76 | 48,185 |
| 26th Jun 2025 (Thu) | 65.44 | 66.26 | 65.375 | 66.27 | 37,455 |
| 25th Jun 2025 (Wed) | 66.63 | 66.63 | 65.75 | 65.77 | 34,605 |
| 24th Jun 2025 (Tue) | 66.67 | 68.27 | 66.20 | 67.51 | 46,598 |
| 23rd Jun 2025 (Mon) | 63.49 | 67.00 | 63.49 | 66.95 | 36,010 |
| 20th Jun 2025 (Fri) | 62.56 | 64.24 | 62.51 | 63.91 | 43,485 |
| 19th Jun 2025 (Thu) | 62.33 | 63.62 | 62.12 | 62.44 | 57,813 |
| 18th Jun 2025 (Wed) | 62.33 | 63.62 | 62.12 | 62.44 | 57,813 |
| 17th Jun 2025 (Tue) | 64.76 | 65.71 | 62.36 | 62.57 | 46,050 |
| 16th Jun 2025 (Mon) | 63.845 | 64.935 | 63.845 | 64.58 | 21,157 |
| 13th Jun 2025 (Fri) | 65.41 | 66.00 | 63.90 | 64.47 | 52,364 |
| 12th Jun 2025 (Thu) | 64.85 | 66.37 | 64.85 | 65.95 | 28,234 |
| 11th Jun 2025 (Wed) | 69.00 | 69.00 | 65.60 | 65.68 | 41,817 |
| 10th Jun 2025 (Tue) | 65.70 | 67.78 | 65.32 | 67.76 | 55,062 |
| 9th Jun 2025 (Mon) | 64.60 | 65.62 | 64.20 | 65.28 | 56,301 |
| 6th Jun 2025 (Fri) | 64.77 | 64.84 | 63.88 | 64.00 | 36,345 |
| 5th Jun 2025 (Thu) | 65.02 | 65.86 | 64.44 | 65.24 | 26,202 |
| 4th Jun 2025 (Wed) | 64.69 | 66.25 | 64.69 | 65.57 | 52,622 |
| 3rd Jun 2025 (Tue) | 63.505 | 64.585 | 62.93 | 64.27 | 35,545 |
| 2nd Jun 2025 (Mon) | 62.685 | 63.34 | 61.83 | 63.20 | 42,729 |
| 30th May 2025 (Fri) | 63.39 | 64.015 | 63.02 | 63.61 | 23,003 |
| 29th May 2025 (Thu) | 63.86 | 64.00 | 63.13 | 63.99 | 26,389 |
| 28th May 2025 (Wed) | 64.20 | 64.20 | 63.54 | 63.91 | 29,877 |
| 27th May 2025 (Tue) | 64.79 | 65.895 | 64.51 | 65.70 | 29,313 |
| 26th May 2025 (Mon) | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
| 24th May 2025 (Sat) | 63.85 | 64.525 | 63.825 | 64.22 | 25,978 |
| 23rd May 2025 (Fri) | 63.85 | 64.525 | 63.825 | 64.525 | 25,978 |
| 22nd May 2025 (Thu) | 63.53 | 64.78 | 63.05 | 64.61 | 59,033 |
| 21st May 2025 (Wed) | 65.87 | 66.00 | 63.981 | 64.12 | 63,093 |
| 20th May 2025 (Tue) | 67.68 | 67.77 | 66.33 | 66.385 | 24,332 |
| 19th May 2025 (Mon) | 67.29 | 68.13 | 67.29 | 67.85 | 23,278 |