| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.585 | 76.46 | 75.10 | 75.44 | 39,356 |
| 18th Sep 2025 (Thu) | 75.68 | 77.00 | 75.00 | 76.58 | 56,130 |
| 17th Sep 2025 (Wed) | 76.70 | 79.68 | 74.72 | 75.46 | 27,514 |
| 16th Sep 2025 (Tue) | 76.84 | 76.94 | 75.42 | 76.31 | 46,642 |
| 15th Sep 2025 (Mon) | 78.79 | 78.79 | 76.45 | 77.18 | 62,363 |
| 12th Sep 2025 (Fri) | 80.91 | 80.91 | 78.77 | 78.79 | 35,511 |
| 11th Sep 2025 (Thu) | 79.45 | 81.20 | 79.26 | 81.06 | 37,275 |
| 10th Sep 2025 (Wed) | 79.155 | 79.155 | 77.85 | 78.57 | 20,396 |
| 9th Sep 2025 (Tue) | 81.875 | 81.875 | 78.66 | 79.09 | 27,871 |
| 8th Sep 2025 (Mon) | 82.22 | 82.22 | 81.20 | 82.14 | 39,824 |
| 5th Sep 2025 (Fri) | 83.69 | 84.735 | 81.99 | 82.83 | 82,109 |
| 4th Sep 2025 (Thu) | 78.05 | 81.76 | 77.79 | 81.50 | 75,529 |
| 3rd Sep 2025 (Wed) | 76.68 | 77.44 | 76.60 | 76.78 | 19,838 |
| 2nd Sep 2025 (Tue) | 76.27 | 76.97 | 76.08 | 76.28 | 31,784 |
| 1st Sep 2025 (Mon) | 77.79 | 77.79 | 77.04 | 77.69 | 22,445 |
| 29th Aug 2025 (Fri) | 77.79 | 77.79 | 77.04 | 77.69 | 22,445 |
| 28th Aug 2025 (Thu) | 77.77 | 77.81 | 76.78 | 77.82 | 17,811 |
| 27th Aug 2025 (Wed) | 77.46 | 77.90 | 76.73 | 77.86 | 21,099 |
| 26th Aug 2025 (Tue) | 78.035 | 78.42 | 77.01 | 77.18 | 42,552 |
| 25th Aug 2025 (Mon) | 79.15 | 79.23 | 78.24 | 78.30 | 52,164 |
| 22nd Aug 2025 (Fri) | 75.59 | 81.32 | 74.94 | 80.08 | 134,977 |
| 21st Aug 2025 (Thu) | 74.58 | 75.08 | 73.45 | 74.89 | 37,072 |
| 20th Aug 2025 (Wed) | 77.10 | 77.37 | 74.69 | 74.99 | 38,228 |
| 19th Aug 2025 (Tue) | 78.18 | 78.96 | 77.04 | 77.25 | 64,009 |
| 18th Aug 2025 (Mon) | 77.75 | 77.75 | 76.94 | 77.23 | 64,880 |
| 15th Aug 2025 (Fri) | 78.45 | 78.45 | 76.25 | 77.00 | 38,010 |
| 14th Aug 2025 (Thu) | 76.135 | 77.01 | 75.49 | 77.00 | 32,944 |
| 13th Aug 2025 (Wed) | 74.79 | 79.20 | 74.65 | 78.09 | 91,316 |
| 12th Aug 2025 (Tue) | 71.12 | 74.63 | 71.09 | 74.51 | 46,678 |
| 11th Aug 2025 (Mon) | 72.57 | 72.57 | 70.51 | 71.65 | 56,424 |
| 8th Aug 2025 (Fri) | 71.96 | 72.37 | 71.73 | 72.16 | 23,291 |
| 7th Aug 2025 (Thu) | 73.08 | 73.16 | 71.595 | 71.75 | 20,206 |
| 6th Aug 2025 (Wed) | 74.28 | 74.52 | 71.74 | 71.94 | 37,225 |
| 5th Aug 2025 (Tue) | 73.06 | 74.32 | 72.38 | 73.29 | 76,051 |
| 4th Aug 2025 (Mon) | 71.70 | 72.68 | 71.47 | 72.56 | 42,539 |
| 1st Aug 2025 (Fri) | 68.57 | 71.45 | 68.57 | 71.13 | 92,201 |
| 31st Jul 2025 (Thu) | 67.13 | 68.42 | 66.98 | 67.34 | 40,129 |
| 30th Jul 2025 (Wed) | 70.325 | 70.325 | 67.57 | 67.97 | 39,329 |
| 29th Jul 2025 (Tue) | 70.37 | 71.04 | 69.45 | 69.47 | 45,327 |
| 28th Jul 2025 (Mon) | 69.22 | 70.78 | 68.20 | 70.37 | 69,772 |
| 25th Jul 2025 (Fri) | 71.14 | 71.14 | 68.91 | 69.77 | 80,652 |
| 24th Jul 2025 (Thu) | 73.56 | 74.36 | 67.785 | 71.05 | 149,860 |
| 23rd Jul 2025 (Wed) | 75.91 | 75.91 | 74.19 | 74.78 | 66,194 |
| 22nd Jul 2025 (Tue) | 73.31 | 76.23 | 73.23 | 75.37 | 61,284 |