| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.02 | 76.97 | 74.38 | 75.91 | 62,536 |
| 5th Feb 2026 (Thu) | 76.005 | 76.86 | 75.19 | 75.49 | 45,817 |
| 4th Feb 2026 (Wed) | 73.97 | 76.37 | 73.95 | 75.42 | 58,036 |
| 3rd Feb 2026 (Tue) | 69.56 | 75.38 | 69.56 | 72.77 | 40,602 |
| 2nd Feb 2026 (Mon) | 69.78 | 70.65 | 69.115 | 70.19 | 40,808 |
| 30th Jan 2026 (Fri) | 68.86 | 70.33 | 68.60 | 69.51 | 18,667 |
| 29th Jan 2026 (Thu) | 69.51 | 70.07 | 67.23 | 69.96 | 21,738 |
| 28th Jan 2026 (Wed) | 70.02 | 70.50 | 68.55 | 69.57 | 47,293 |
| 27th Jan 2026 (Tue) | 70.67 | 71.37 | 69.46 | 69.57 | 57,009 |
| 26th Jan 2026 (Mon) | 72.02 | 72.02 | 70.76 | 71.70 | 17,333 |
| 23rd Jan 2026 (Fri) | 73.845 | 74.065 | 71.47 | 72.00 | 70,561 |
| 22nd Jan 2026 (Thu) | 77.23 | 77.23 | 74.13 | 74.55 | 41,995 |
| 21st Jan 2026 (Wed) | 75.02 | 76.76 | 74.56 | 76.10 | 30,861 |
| 20th Jan 2026 (Tue) | 75.15 | 75.36 | 73.94 | 74.66 | 16,707 |
| 19th Jan 2026 (Mon) | 77.45 | 79.34 | 75.97 | 76.15 | 66,326 |
| 16th Jan 2026 (Fri) | 77.45 | 79.34 | 75.97 | 76.15 | 66,326 |
| 15th Jan 2026 (Thu) | 77.76 | 78.30 | 76.70 | 78.25 | 25,909 |
| 14th Jan 2026 (Wed) | 78.71 | 78.71 | 76.33 | 77.08 | 44,961 |
| 13th Jan 2026 (Tue) | 76.96 | 79.11 | 76.96 | 76.01 | 48,384 |
| 12th Jan 2026 (Mon) | 75.56 | 77.175 | 74.88 | 76.01 | 49,579 |
| 9th Jan 2026 (Fri) | 70.34 | 75.66 | 70.34 | 75.45 | 56,460 |
| 8th Jan 2026 (Thu) | 65.97 | 68.77 | 65.97 | 68.36 | 51,491 |
| 7th Jan 2026 (Wed) | 68.39 | 68.39 | 65.95 | 66.20 | 53,600 |
| 6th Jan 2026 (Tue) | 66.29 | 67.39 | 65.875 | 67.37 | 35,013 |
| 5th Jan 2026 (Mon) | 66.44 | 67.69 | 66.44 | 66.87 | 24,784 |
| 2nd Jan 2026 (Fri) | 65.40 | 66.34 | 65.40 | 66.23 | 22,107 |
| 1st Jan 2026 (Thu) | 66.19 | 66.31 | 65.74 | 65.80 | 17,758 |
| 31st Dec 2025 (Wed) | 66.19 | 66.31 | 65.74 | 65.80 | 17,758 |
| 30th Dec 2025 (Tue) | 65.75 | 66.64 | 65.75 | 66.39 | 36,116 |
| 29th Dec 2025 (Mon) | 67.09 | 67.11 | 66.02 | 66.41 | 23,613 |
| 26th Dec 2025 (Fri) | 66.46 | 66.79 | 65.925 | 66.80 | 23,877 |
| 25th Dec 2025 (Thu) | 65.96 | 66.66 | 65.96 | 66.56 | 9,971 |
| 24th Dec 2025 (Wed) | 65.96 | 66.66 | 65.96 | 66.56 | 9,971 |
| 23rd Dec 2025 (Tue) | 65.55 | 65.75 | 64.92 | 65.70 | 29,719 |
| 22nd Dec 2025 (Mon) | 66.37 | 66.38 | 65.38 | 65.55 | 31,975 |
| 19th Dec 2025 (Fri) | 66.96 | 66.99 | 65.78 | 66.58 | 33,876 |
| 18th Dec 2025 (Thu) | 69.18 | 69.33 | 68.26 | 68.27 | 45,152 |
| 17th Dec 2025 (Wed) | 67.76 | 69.61 | 67.755 | 68.29 | 44,786 |
| 16th Dec 2025 (Tue) | 71.04 | 71.04 | 69.58 | 69.78 | 35,452 |
| 15th Dec 2025 (Mon) | 72.68 | 72.74 | 71.06 | 71.10 | 42,769 |
| 12th Dec 2025 (Fri) | 72.99 | 73.04 | 71.28 | 71.96 | 28,063 |
| 11th Dec 2025 (Thu) | 73.01 | 73.52 | 72.28 | 72.57 | 23,765 |
| 10th Dec 2025 (Wed) | 70.47 | 72.50 | 70.32 | 72.12 | 17,118 |
| 9th Dec 2025 (Tue) | 69.13 | 70.72 | 69.13 | 69.75 | 18,139 |
| 8th Dec 2025 (Mon) | 71.32 | 71.74 | 70.44 | 70.64 | 14,645 |