| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 72.68 | 72.74 | 71.06 | 71.10 | 42,769 |
| 12th Dec 2025 (Fri) | 72.99 | 73.04 | 71.28 | 71.96 | 28,063 |
| 11th Dec 2025 (Thu) | 73.01 | 73.52 | 72.28 | 72.57 | 23,765 |
| 10th Dec 2025 (Wed) | 70.47 | 72.50 | 70.32 | 72.12 | 17,118 |
| 9th Dec 2025 (Tue) | 69.13 | 70.72 | 69.13 | 69.75 | 18,139 |
| 8th Dec 2025 (Mon) | 71.32 | 71.74 | 70.44 | 70.64 | 14,645 |
| 5th Dec 2025 (Fri) | 72.06 | 73.15 | 72.05 | 72.23 | 21,104 |
| 4th Dec 2025 (Thu) | 74.63 | 74.63 | 72.23 | 72.53 | 29,545 |
| 3rd Dec 2025 (Wed) | 73.24 | 75.32 | 73.24 | 74.66 | 24,447 |
| 2nd Dec 2025 (Tue) | 72.99 | 73.68 | 72.11 | 73.16 | 17,245 |
| 1st Dec 2025 (Mon) | 73.18 | 73.83 | 72.81 | 72.96 | 26,907 |
| 28th Nov 2025 (Fri) | 73.92 | 73.92 | 73.00 | 73.08 | 10,316 |
| 27th Nov 2025 (Thu) | 72.63 | 74.78 | 72.57 | 73.92 | 43,224 |
| 26th Nov 2025 (Wed) | 72.63 | 74.78 | 72.57 | 73.92 | 47,597 |
| 25th Nov 2025 (Tue) | 71.46 | 73.21 | 71.18 | 73.05 | 36,920 |
| 24th Nov 2025 (Mon) | 69.72 | 70.365 | 69.50 | 70.08 | 40,746 |
| 21st Nov 2025 (Fri) | 67.60 | 70.94 | 67.58 | 70.29 | 23,413 |
| 20th Nov 2025 (Thu) | 65.73 | 65.73 | 65.73 | 65.71 | 75 |
| 19th Nov 2025 (Wed) | 66.17 | 66.22 | 65.24 | 65.71 | 21,917 |
| 18th Nov 2025 (Tue) | 63.78 | 65.93 | 63.72 | 65.68 | 9,275 |
| 17th Nov 2025 (Mon) | 65.985 | 66.30 | 64.39 | 64.56 | 30,588 |
| 14th Nov 2025 (Fri) | 67.28 | 67.46 | 66.19 | 66.74 | 41,160 |
| 13th Nov 2025 (Thu) | 68.39 | 68.40 | 66.43 | 66.48 | 10,493 |
| 12th Nov 2025 (Wed) | 69.38 | 69.38 | 67.78 | 67.82 | 23,110 |
| 11th Nov 2025 (Tue) | 67.675 | 68.99 | 67.60 | 68.88 | 35,068 |
| 10th Nov 2025 (Mon) | 67.08 | 67.31 | 66.14 | 67.02 | 27,171 |
| 7th Nov 2025 (Fri) | 65.25 | 67.06 | 65.15 | 67.00 | 30,464 |
| 6th Nov 2025 (Thu) | 66.30 | 66.30 | 65.34 | 65.43 | 19,313 |
| 5th Nov 2025 (Wed) | 65.43 | 67.02 | 64.85 | 66.40 | 27,588 |
| 4th Nov 2025 (Tue) | 66.32 | 66.32 | 65.77 | 65.77 | 0 |
| 3rd Nov 2025 (Mon) | 66.32 | 66.38 | 65.48 | 65.77 | 39,764 |
| 31st Oct 2025 (Fri) | 66.98 | 68.01 | 66.53 | 67.56 | 43,453 |
| 30th Oct 2025 (Thu) | 66.42 | 68.59 | 66.42 | 67.48 | 60,730 |
| 29th Oct 2025 (Wed) | 69.005 | 69.77 | 66.34 | 67.08 | 67,398 |
| 28th Oct 2025 (Tue) | 68.69 | 72.43 | 68.69 | 71.04 | 75,648 |
| 27th Oct 2025 (Mon) | 71.39 | 72.42 | 71.13 | 71.41 | 51,067 |
| 24th Oct 2025 (Fri) | 71.95 | 72.67 | 71.29 | 71.41 | 43,194 |
| 23rd Oct 2025 (Thu) | 70.74 | 71.69 | 70.25 | 71.66 | 26,565 |
| 22nd Oct 2025 (Wed) | 71.23 | 71.60 | 69.95 | 70.67 | 34,779 |
| 21st Oct 2025 (Tue) | 69.30 | 72.07 | 69.27 | 71.39 | 34,097 |
| 20th Oct 2025 (Mon) | 70.44 | 70.96 | 69.84 | 70.47 | 28,365 |
| 17th Oct 2025 (Fri) | 69.41 | 70.14 | 69.02 | 70.14 | 25,126 |
| 16th Oct 2025 (Thu) | 69.40 | 70.04 | 68.83 | 69.79 | 18,039 |