| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.76 | 62.98 | 60.57 | 62.16 | 40,338 |
| 2nd Apr 2026 (Thu) | 60.76 | 62.98 | 60.57 | 62.16 | 40,338 |
| 1st Apr 2026 (Wed) | 61.50 | 62.64 | 61.35 | 62.11 | 39,820 |
| 31st Mar 2026 (Tue) | 61.05 | 62.43 | 60.20 | 61.84 | 20,135 |
| 30th Mar 2026 (Mon) | 61.01 | 61.09 | 59.77 | 60.07 | 31,380 |
| 27th Mar 2026 (Fri) | 59.91 | 61.55 | 59.88 | 60.00 | 23,673 |
| 26th Mar 2026 (Thu) | 61.34 | 62.04 | 60.39 | 60.54 | 39,496 |
| 25th Mar 2026 (Wed) | 62.42 | 62.42 | 59.57 | 61.59 | 35,926 |
| 24th Mar 2026 (Tue) | 60.12 | 61.535 | 60.12 | 60.95 | 27,914 |
| 23rd Mar 2026 (Mon) | 61.59 | 61.93 | 60.40 | 61.34 | 35,258 |
| 20th Mar 2026 (Fri) | 59.72 | 59.72 | 58.05 | 58.76 | 21,206 |
| 19th Mar 2026 (Thu) | 60.53 | 60.53 | 58.93 | 60.20 | 37,105 |
| 18th Mar 2026 (Wed) | 63.53 | 63.64 | 60.83 | 61.17 | 31,051 |
| 17th Mar 2026 (Tue) | 63.55 | 64.435 | 63.44 | 64.18 | 25,952 |
| 16th Mar 2026 (Mon) | 63.05 | 64.145 | 63.05 | 64.13 | 38,726 |
| 13th Mar 2026 (Fri) | 63.74 | 64.00 | 62.77 | 63.08 | 45,894 |
| 12th Mar 2026 (Thu) | 63.99 | 64.22 | 62.48 | 62.78 | 40,280 |
| 11th Mar 2026 (Wed) | 66.10 | 66.50 | 65.065 | 65.23 | 23,208 |
| 10th Mar 2026 (Tue) | 67.23 | 68.805 | 66.94 | 67.13 | 35,513 |
| 9th Mar 2026 (Mon) | 66.15 | 68.22 | 65.22 | 68.03 | 20,880 |
| 6th Mar 2026 (Fri) | 67.51 | 67.94 | 66.46 | 67.69 | 16,893 |
| 5th Mar 2026 (Thu) | 70.23 | 70.855 | 68.485 | 68.94 | 18,504 |
| 4th Mar 2026 (Wed) | 72.80 | 72.80 | 71.14 | 71.44 | 26,164 |
| 3rd Mar 2026 (Tue) | 70.17 | 72.74 | 69.43 | 72.08 | 10,767 |
| 2nd Mar 2026 (Mon) | 73.755 | 73.755 | 72.26 | 72.69 | 14,979 |
| 27th Feb 2026 (Fri) | 74.93 | 76.02 | 74.49 | 75.42 | 23,154 |
| 26th Feb 2026 (Thu) | 74.78 | 75.58 | 74.44 | 75.44 | 20,280 |
| 25th Feb 2026 (Wed) | 77.885 | 77.885 | 74.58 | 74.58 | 0 |
| 24th Feb 2026 (Tue) | 77.885 | 77.885 | 77.48 | 77.48 | 0 |
| 23rd Feb 2026 (Mon) | 77.885 | 77.885 | 75.41 | 76.80 | 23,417 |
| 20th Feb 2026 (Fri) | 77.915 | 79.50 | 77.69 | 77.83 | 37,977 |
| 19th Feb 2026 (Thu) | 78.67 | 78.77 | 77.44 | 77.81 | 21,575 |
| 18th Feb 2026 (Wed) | 79.595 | 81.23 | 78.78 | 79.00 | 27,962 |
| 17th Feb 2026 (Tue) | 80.775 | 81.10 | 78.47 | 80.15 | 30,254 |
| 16th Feb 2026 (Mon) | 78.695 | 81.77 | 78.695 | 80.60 | 49,043 |
| 13th Feb 2026 (Fri) | 78.695 | 81.77 | 78.695 | 80.60 | 49,043 |
| 12th Feb 2026 (Thu) | 79.67 | 79.82 | 76.62 | 76.81 | 32,400 |
| 11th Feb 2026 (Wed) | 78.19 | 78.50 | 76.59 | 78.05 | 35,233 |
| 10th Feb 2026 (Tue) | 76.90 | 78.71 | 76.785 | 78.51 | 40,807 |
| 9th Feb 2026 (Mon) | 76.405 | 76.405 | 75.26 | 75.46 | 26,495 |
| 6th Feb 2026 (Fri) | 76.02 | 76.97 | 74.38 | 75.91 | 62,536 |