| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.61 | 43.715 | 43.61 | 43.715 | 83 |
| 17th Jul 2025 (Thu) | 43.61 | 43.61 | 43.61 | 43.615 | 133 |
| 16th Jul 2025 (Wed) | 43.59 | 43.59 | 43.59 | 43.59 | 100 |
| 15th Jul 2025 (Tue) | 43.91 | 43.91 | 43.53 | 43.53 | 40 |
| 14th Jul 2025 (Mon) | 43.91 | 44.10 | 43.91 | 44.07 | 0 |
| 11th Jul 2025 (Fri) | 43.89 | 43.89 | 43.89 | 43.7303 | 160 |
| 10th Jul 2025 (Thu) | 43.85 | 44.12 | 43.85 | 43.87 | 767 |
| 9th Jul 2025 (Wed) | 43.58 | 43.94 | 43.58 | 43.94 | 20 |
| 8th Jul 2025 (Tue) | 43.58 | 43.69 | 43.52 | 43.6794 | 1,330 |
| 7th Jul 2025 (Mon) | 43.93 | 43.93 | 43.74 | 43.6894 | 140 |
| 4th Jul 2025 (Fri) | 44.20 | 44.20 | 43.815 | 43.815 | 15 |
| 3rd Jul 2025 (Thu) | 44.20 | 44.20 | 43.815 | 43.815 | 15 |
| 2nd Jul 2025 (Wed) | 44.20 | 44.20 | 44.03 | 44.03 | 51 |
| 1st Jul 2025 (Tue) | 44.20 | 44.20 | 43.88 | 43.98 | 3,352 |
| 30th Jun 2025 (Mon) | 44.16 | 44.37 | 44.16 | 44.41 | 15 |
| 27th Jun 2025 (Fri) | 43.93 | 43.93 | 43.8983 | 43.8983 | 0 |
| 26th Jun 2025 (Thu) | 43.93 | 43.9787 | 43.93 | 43.9787 | 0 |
| 25th Jun 2025 (Wed) | 43.93 | 43.93 | 43.93 | 43.92 | 754 |
| 24th Jun 2025 (Tue) | 44.11 | 44.15 | 43.98 | 43.9621 | 2,257 |
| 23rd Jun 2025 (Mon) | 43.57 | 43.79 | 43.57 | 43.79 | 7 |
| 20th Jun 2025 (Fri) | 43.57 | 43.695 | 43.57 | 43.695 | 0 |
| 19th Jun 2025 (Thu) | 43.57 | 43.66 | 43.57 | 43.66 | 0 |
| 18th Jun 2025 (Wed) | 43.57 | 43.66 | 43.57 | 43.66 | 0 |
| 17th Jun 2025 (Tue) | 43.57 | 43.615 | 43.57 | 43.615 | 0 |
| 16th Jun 2025 (Mon) | 43.57 | 43.57 | 43.515 | 43.515 | 57 |
| 13th Jun 2025 (Fri) | 43.57 | 43.57 | 43.21 | 43.5914 | 674 |
| 12th Jun 2025 (Thu) | 43.28 | 43.705 | 43.28 | 43.705 | 0 |
| 11th Jun 2025 (Wed) | 43.28 | 43.59 | 43.28 | 43.59 | 0 |
| 10th Jun 2025 (Tue) | 43.28 | 43.4156 | 43.28 | 43.4156 | 39 |
| 9th Jun 2025 (Mon) | 43.28 | 43.3103 | 43.28 | 43.3103 | 0 |
| 6th Jun 2025 (Fri) | 43.28 | 43.28 | 43.2047 | 43.2047 | 0 |
| 5th Jun 2025 (Thu) | 43.28 | 43.455 | 43.28 | 43.455 | 0 |
| 4th Jun 2025 (Wed) | 43.28 | 43.48 | 43.28 | 43.48 | 0 |
| 3rd Jun 2025 (Tue) | 43.28 | 43.28 | 43.21 | 43.2508 | 2,203 |
| 2nd Jun 2025 (Mon) | 43.55 | 43.55 | 43.35 | 43.35 | 0 |
| 30th May 2025 (Fri) | 43.55 | 43.55 | 43.5151 | 43.5151 | 0 |
| 29th May 2025 (Thu) | 43.55 | 43.55 | 43.415 | 43.415 | 0 |
| 28th May 2025 (Wed) | 43.34 | 43.34 | 43.34 | 43.34 | 126 |
| 27th May 2025 (Tue) | 43.349 | 43.349 | 43.349 | 43.349 | 0 |
| 26th May 2025 (Mon) | 43.349 | 43.349 | 43.349 | 43.349 | 0 |
| 24th May 2025 (Sat) | 43.2289 | 43.349 | 43.2289 | 43.349 | 0 |
| 23rd May 2025 (Fri) | 43.2289 | 43.2289 | 43.2289 | 43.2289 | 0 |
| 22nd May 2025 (Thu) | 43.1872 | 43.1872 | 43.1872 | 43.1872 | 0 |
| 21st May 2025 (Wed) | 43.415 | 43.415 | 43.415 | 43.415 | 0 |
| 20th May 2025 (Tue) | 43.485 | 43.485 | 43.485 | 43.485 | 0 |
| 19th May 2025 (Mon) | 43.55 | 43.55 | 43.55 | 43.55 | 119 |