| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.04 | 45.04 | 44.72 | 44.72 | 0 |
| 18th Sep 2025 (Thu) | 45.04 | 45.04 | 44.6845 | 44.6845 | 0 |
| 17th Sep 2025 (Wed) | 45.04 | 45.04 | 44.8285 | 44.8285 | 0 |
| 16th Sep 2025 (Tue) | 45.04 | 45.04 | 45.04 | 44.8902 | 379 |
| 15th Sep 2025 (Mon) | 44.86 | 44.935 | 44.86 | 44.935 | 0 |
| 12th Sep 2025 (Fri) | 44.86 | 44.86 | 44.79 | 44.79 | 0 |
| 11th Sep 2025 (Thu) | 44.86 | 44.97 | 44.86 | 44.97 | 3 |
| 10th Sep 2025 (Wed) | 44.86 | 44.86 | 44.86 | 44.8028 | 648 |
| 9th Sep 2025 (Tue) | 44.33 | 44.6813 | 44.33 | 44.6813 | 0 |
| 8th Sep 2025 (Mon) | 44.33 | 44.775 | 44.33 | 44.775 | 0 |
| 5th Sep 2025 (Fri) | 44.33 | 44.675 | 44.33 | 44.675 | 33 |
| 4th Sep 2025 (Thu) | 44.33 | 44.4495 | 44.33 | 44.4495 | 0 |
| 3rd Sep 2025 (Wed) | 44.33 | 44.33 | 44.33 | 44.305 | 100 |
| 2nd Sep 2025 (Tue) | 44.26 | 44.26 | 44.24 | 44.1673 | 132 |
| 1st Sep 2025 (Mon) | 44.43 | 44.43 | 44.2709 | 44.2709 | 0 |
| 29th Aug 2025 (Fri) | 44.43 | 44.43 | 44.2709 | 44.2709 | 0 |
| 28th Aug 2025 (Thu) | 44.43 | 44.43 | 44.32 | 44.32 | 17 |
| 27th Aug 2025 (Wed) | 44.43 | 44.43 | 44.2302 | 44.2302 | 0 |
| 26th Aug 2025 (Tue) | 44.43 | 44.43 | 44.175 | 44.175 | 0 |
| 25th Aug 2025 (Mon) | 44.43 | 44.43 | 44.255 | 44.255 | 17 |
| 22nd Aug 2025 (Fri) | 44.43 | 44.43 | 44.09 | 44.34 | 121 |
| 21st Aug 2025 (Thu) | 44.17 | 44.20 | 44.09 | 44.072 | 626 |
| 20th Aug 2025 (Wed) | 44.09 | 44.28 | 44.09 | 44.095 | 500 |
| 19th Aug 2025 (Tue) | 44.09 | 44.09 | 44.075 | 44.075 | 0 |
| 18th Aug 2025 (Mon) | 44.09 | 44.09 | 44.09 | 44.11 | 207 |
| 15th Aug 2025 (Fri) | 44.37 | 44.37 | 44.03 | 44.03 | 0 |
| 14th Aug 2025 (Thu) | 44.37 | 44.37 | 44.1118 | 44.1118 | 10 |
| 13th Aug 2025 (Wed) | 44.37 | 44.37 | 44.37 | 44.195 | 200 |
| 12th Aug 2025 (Tue) | 44.16 | 44.16 | 44.16 | 44.04 | 200 |
| 11th Aug 2025 (Mon) | 44.16 | 44.23 | 44.16 | 44.23 | 0 |
| 8th Aug 2025 (Fri) | 44.16 | 44.16 | 44.0255 | 44.0255 | 17 |
| 7th Aug 2025 (Thu) | 44.16 | 44.16 | 44.16 | 44.175 | 284 |
| 6th Aug 2025 (Wed) | 44.17 | 44.17 | 44.145 | 44.145 | 3 |
| 5th Aug 2025 (Tue) | 44.17 | 44.17 | 44.17 | 44.165 | 113 |
| 4th Aug 2025 (Mon) | 44.14 | 44.41 | 44.14 | 44.30 | 358 |
| 1st Aug 2025 (Fri) | 43.80 | 44.10 | 43.80 | 44.10 | 156 |
| 31st Jul 2025 (Thu) | 43.80 | 43.80 | 43.7113 | 43.7113 | 0 |
| 30th Jul 2025 (Wed) | 43.80 | 43.80 | 43.80 | 43.705 | 100 |
| 29th Jul 2025 (Tue) | 43.76 | 43.76 | 43.76 | 43.82 | 317 |
| 28th Jul 2025 (Mon) | 43.60 | 43.6103 | 43.60 | 43.6103 | 2 |
| 25th Jul 2025 (Fri) | 43.60 | 43.815 | 43.60 | 43.815 | 80 |
| 24th Jul 2025 (Thu) | 43.60 | 43.60 | 43.60 | 43.7128 | 135 |
| 23rd Jul 2025 (Wed) | 43.61 | 43.815 | 43.61 | 43.815 | 0 |
| 22nd Jul 2025 (Tue) | 43.61 | 43.9048 | 43.61 | 43.9048 | 98 |