| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.47 | 44.59 | 44.47 | 44.59 | 0 |
| 5th Feb 2026 (Thu) | 44.47 | 44.575 | 44.47 | 44.575 | 0 |
| 4th Feb 2026 (Wed) | 44.47 | 44.47 | 44.47 | 44.385 | 100 |
| 3rd Feb 2026 (Tue) | 44.59 | 44.59 | 44.58 | 44.395 | 215 |
| 2nd Feb 2026 (Mon) | 44.60 | 44.60 | 44.44 | 44.44 | 0 |
| 30th Jan 2026 (Fri) | 44.60 | 44.65 | 44.60 | 44.64 | 1,189 |
| 29th Jan 2026 (Thu) | 44.66 | 44.66 | 44.55 | 44.55 | 0 |
| 28th Jan 2026 (Wed) | 44.66 | 44.66 | 44.5818 | 44.5818 | 0 |
| 27th Jan 2026 (Tue) | 44.66 | 44.66 | 44.54 | 44.5818 | 601 |
| 26th Jan 2026 (Mon) | 44.58 | 44.73 | 44.58 | 44.73 | 0 |
| 23rd Jan 2026 (Fri) | 44.58 | 44.58 | 44.58 | 44.58 | 370 |
| 22nd Jan 2026 (Thu) | 44.61 | 44.61 | 44.5892 | 44.5892 | 0 |
| 21st Jan 2026 (Wed) | 44.61 | 44.61 | 44.5932 | 44.5932 | 0 |
| 20th Jan 2026 (Tue) | 44.61 | 44.61 | 44.32 | 44.3945 | 5,435 |
| 19th Jan 2026 (Mon) | 44.75 | 44.75 | 44.675 | 44.675 | 0 |
| 16th Jan 2026 (Fri) | 44.75 | 44.75 | 44.675 | 44.675 | 0 |
| 15th Jan 2026 (Thu) | 44.75 | 44.75 | 44.59 | 44.65 | 1,042 |
| 14th Jan 2026 (Wed) | 44.91 | 44.98 | 44.87 | 44.90 | 5,795 |
| 13th Jan 2026 (Tue) | 44.83 | 44.89 | 44.83 | 44.835 | 499 |
| 12th Jan 2026 (Mon) | 44.83 | 44.83 | 44.81 | 44.835 | 232 |
| 9th Jan 2026 (Fri) | 44.89 | 44.96 | 44.89 | 44.8759 | 100 |
| 8th Jan 2026 (Thu) | 44.71 | 44.71 | 44.5651 | 44.5651 | 0 |
| 7th Jan 2026 (Wed) | 44.71 | 44.71 | 44.62 | 44.62 | 16 |
| 6th Jan 2026 (Tue) | 44.71 | 44.81 | 44.55 | 44.556 | 1,597 |
| 5th Jan 2026 (Mon) | 44.52 | 44.61 | 44.52 | 44.605 | 713 |
| 2nd Jan 2026 (Fri) | 44.62 | 44.62 | 44.52 | 44.52 | 0 |
| 1st Jan 2026 (Thu) | 44.62 | 44.62 | 44.545 | 44.545 | 0 |
| 31st Dec 2025 (Wed) | 44.62 | 44.62 | 44.545 | 44.545 | 0 |
| 30th Dec 2025 (Tue) | 44.62 | 44.625 | 44.62 | 44.625 | 0 |
| 29th Dec 2025 (Mon) | 44.62 | 44.64 | 44.62 | 44.64 | 0 |
| 26th Dec 2025 (Fri) | 44.62 | 44.62 | 44.575 | 44.575 | 0 |
| 25th Dec 2025 (Thu) | 44.62 | 44.8581 | 44.62 | 44.8581 | 0 |
| 24th Dec 2025 (Wed) | 44.62 | 44.8581 | 44.62 | 44.8581 | 0 |
| 23rd Dec 2025 (Tue) | 44.62 | 44.62 | 44.62 | 44.795 | 100 |
| 22nd Dec 2025 (Mon) | 44.63 | 44.80 | 44.63 | 44.80 | 0 |
| 19th Dec 2025 (Fri) | 44.63 | 44.76 | 44.63 | 44.76 | 0 |
| 18th Dec 2025 (Thu) | 44.63 | 44.8211 | 44.63 | 44.8211 | 0 |
| 17th Dec 2025 (Wed) | 44.63 | 44.705 | 44.63 | 44.705 | 0 |
| 16th Dec 2025 (Tue) | 44.63 | 44.63 | 44.63 | 44.715 | 101 |
| 15th Dec 2025 (Mon) | 44.56 | 44.56 | 44.56 | 44.61 | 100 |
| 12th Dec 2025 (Fri) | 44.49 | 44.565 | 44.49 | 44.565 | 0 |
| 11th Dec 2025 (Thu) | 44.49 | 44.67 | 44.49 | 44.67 | 54 |
| 10th Dec 2025 (Wed) | 44.49 | 44.645 | 44.49 | 44.645 | 0 |
| 9th Dec 2025 (Tue) | 44.49 | 44.49 | 44.49 | 44.52 | 100 |
| 8th Dec 2025 (Mon) | 44.65 | 44.69 | 44.65 | 44.70 | 800 |