| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 44.56 | 44.56 | 44.56 | 44.61 | 100 |
| 12th Dec 2025 (Fri) | 44.49 | 44.565 | 44.49 | 44.565 | 0 |
| 11th Dec 2025 (Thu) | 44.49 | 44.67 | 44.49 | 44.67 | 54 |
| 10th Dec 2025 (Wed) | 44.49 | 44.645 | 44.49 | 44.645 | 0 |
| 9th Dec 2025 (Tue) | 44.49 | 44.49 | 44.49 | 44.52 | 100 |
| 8th Dec 2025 (Mon) | 44.65 | 44.69 | 44.65 | 44.70 | 800 |
| 5th Dec 2025 (Fri) | 44.57 | 44.6452 | 44.57 | 44.6452 | 0 |
| 4th Dec 2025 (Thu) | 44.57 | 44.6675 | 44.57 | 44.6675 | 0 |
| 3rd Dec 2025 (Wed) | 44.57 | 44.82 | 44.57 | 44.82 | 0 |
| 2nd Dec 2025 (Tue) | 44.57 | 44.67 | 44.57 | 44.67 | 0 |
| 1st Dec 2025 (Mon) | 44.57 | 44.57 | 44.57 | 44.615 | 100 |
| 28th Nov 2025 (Fri) | 44.67 | 44.7751 | 44.67 | 44.7751 | 0 |
| 27th Nov 2025 (Thu) | 44.67 | 44.81 | 44.67 | 44.81 | 0 |
| 26th Nov 2025 (Wed) | 44.67 | 44.81 | 44.67 | 44.81 | 0 |
| 25th Nov 2025 (Tue) | 44.67 | 44.80 | 44.67 | 44.80 | 0 |
| 24th Nov 2025 (Mon) | 44.67 | 44.67 | 44.67 | 44.705 | 406 |
| 21st Nov 2025 (Fri) | 44.80 | 44.88 | 44.80 | 44.88 | 0 |
| 20th Nov 2025 (Thu) | 44.80 | 44.80 | 44.655 | 44.655 | 0 |
| 19th Nov 2025 (Wed) | 44.80 | 44.80 | 44.655 | 44.655 | 0 |
| 18th Nov 2025 (Tue) | 44.80 | 44.80 | 44.68 | 44.68 | 0 |
| 17th Nov 2025 (Mon) | 44.80 | 44.80 | 44.645 | 44.645 | 0 |
| 14th Nov 2025 (Fri) | 44.80 | 44.80 | 44.625 | 44.625 | 0 |
| 13th Nov 2025 (Thu) | 44.80 | 44.80 | 44.80 | 44.6866 | 100 |
| 12th Nov 2025 (Wed) | 44.65 | 44.79 | 44.65 | 44.79 | 0 |
| 11th Nov 2025 (Tue) | 44.65 | 44.81 | 44.65 | 44.81 | 0 |
| 10th Nov 2025 (Mon) | 44.65 | 44.705 | 44.65 | 44.705 | 0 |
| 7th Nov 2025 (Fri) | 44.65 | 44.65 | 44.65 | 44.735 | 100 |
| 6th Nov 2025 (Thu) | 44.65 | 44.65 | 44.65 | 44.715 | 100 |
| 5th Nov 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.555 | 331 |
| 4th Nov 2025 (Tue) | 44.60 | 44.6545 | 44.60 | 44.6545 | 0 |
| 3rd Nov 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.6545 | 100 |
| 31st Oct 2025 (Fri) | 44.66 | 44.76 | 44.64 | 44.76 | 400 |
| 30th Oct 2025 (Thu) | 44.60 | 44.61 | 44.60 | 44.68 | 195 |
| 29th Oct 2025 (Wed) | 44.86 | 44.86 | 44.81 | 44.76 | 749 |
| 28th Oct 2025 (Tue) | 45.34 | 45.34 | 45.15 | 45.15 | 0 |
| 27th Oct 2025 (Mon) | 45.34 | 45.36 | 45.34 | 45.22 | 400 |
| 24th Oct 2025 (Fri) | 45.01 | 45.045 | 45.01 | 45.045 | 0 |
| 23rd Oct 2025 (Thu) | 45.01 | 45.01 | 44.995 | 44.995 | 0 |
| 22nd Oct 2025 (Wed) | 45.01 | 45.105 | 45.01 | 45.105 | 0 |
| 21st Oct 2025 (Tue) | 45.01 | 45.095 | 45.01 | 45.095 | 0 |
| 20th Oct 2025 (Mon) | 45.01 | 45.045 | 45.01 | 45.045 | 0 |
| 17th Oct 2025 (Fri) | 45.01 | 45.0207 | 45.01 | 45.0207 | 20 |
| 16th Oct 2025 (Thu) | 45.01 | 45.04 | 45.01 | 45.04 | 59 |