| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.36 | 44.36 | 44.265 | 44.265 | 0 |
| 2nd Apr 2026 (Thu) | 44.36 | 44.36 | 44.265 | 44.265 | 0 |
| 1st Apr 2026 (Wed) | 44.36 | 44.36 | 44.195 | 44.195 | 0 |
| 31st Mar 2026 (Tue) | 44.36 | 44.36 | 44.2019 | 44.2019 | 0 |
| 30th Mar 2026 (Mon) | 44.36 | 44.36 | 44.08 | 44.08 | 0 |
| 27th Mar 2026 (Fri) | 44.36 | 44.36 | 43.78 | 43.78 | 0 |
| 26th Mar 2026 (Thu) | 44.36 | 44.36 | 43.785 | 43.785 | 0 |
| 25th Mar 2026 (Wed) | 44.36 | 44.36 | 44.185 | 44.185 | 0 |
| 24th Mar 2026 (Tue) | 44.36 | 44.36 | 44.015 | 44.015 | 0 |
| 23rd Mar 2026 (Mon) | 44.36 | 44.36 | 44.15 | 44.15 | 0 |
| 20th Mar 2026 (Fri) | 44.36 | 44.36 | 44.005 | 44.005 | 0 |
| 19th Mar 2026 (Thu) | 44.36 | 44.36 | 44.36 | 44.46 | 100 |
| 18th Mar 2026 (Wed) | 44.41 | 44.41 | 44.362 | 44.362 | 0 |
| 17th Mar 2026 (Tue) | 44.41 | 44.498 | 44.41 | 44.498 | 0 |
| 16th Mar 2026 (Mon) | 44.41 | 44.41 | 44.23 | 44.435 | 5,511 |
| 13th Mar 2026 (Fri) | 44.26 | 44.26 | 44.26 | 44.31 | 117 |
| 12th Mar 2026 (Thu) | 44.39 | 44.39 | 44.39 | 44.375 | 117 |
| 11th Mar 2026 (Wed) | 44.72 | 44.72 | 44.505 | 44.505 | 0 |
| 10th Mar 2026 (Tue) | 44.72 | 44.72 | 44.695 | 44.695 | 0 |
| 9th Mar 2026 (Mon) | 44.72 | 44.81 | 44.72 | 44.81 | 0 |
| 6th Mar 2026 (Fri) | 44.72 | 44.72 | 44.6793 | 44.6793 | 0 |
| 5th Mar 2026 (Thu) | 44.72 | 44.72 | 44.61 | 44.61 | 36 |
| 4th Mar 2026 (Wed) | 44.72 | 44.7891 | 44.72 | 44.7891 | 0 |
| 3rd Mar 2026 (Tue) | 44.72 | 44.835 | 44.72 | 44.835 | 13 |
| 2nd Mar 2026 (Mon) | 44.72 | 44.895 | 44.72 | 44.895 | 0 |
| 27th Feb 2026 (Fri) | 44.72 | 45.055 | 44.72 | 45.055 | 0 |
| 26th Feb 2026 (Thu) | 44.72 | 44.935 | 44.72 | 44.935 | 0 |
| 25th Feb 2026 (Wed) | 44.72 | 44.89 | 44.72 | 44.89 | 0 |
| 24th Feb 2026 (Tue) | 44.72 | 44.895 | 44.72 | 44.895 | 0 |
| 23rd Feb 2026 (Mon) | 44.72 | 45.045 | 44.72 | 45.045 | 0 |
| 20th Feb 2026 (Fri) | 44.72 | 44.95 | 44.72 | 44.95 | 100 |
| 19th Feb 2026 (Thu) | 44.72 | 44.89 | 44.72 | 44.89 | 0 |
| 18th Feb 2026 (Wed) | 44.72 | 44.72 | 44.67 | 44.885 | 510 |
| 17th Feb 2026 (Tue) | 45.09 | 45.09 | 44.9502 | 44.9502 | 0 |
| 16th Feb 2026 (Mon) | 45.09 | 45.17 | 45.09 | 45.03 | 500 |
| 13th Feb 2026 (Fri) | 45.09 | 45.17 | 45.09 | 45.03 | 500 |
| 12th Feb 2026 (Thu) | 44.84 | 44.9056 | 44.84 | 44.9056 | 45 |
| 11th Feb 2026 (Wed) | 44.84 | 44.84 | 44.84 | 44.675 | 219 |
| 10th Feb 2026 (Tue) | 44.76 | 44.76 | 44.76 | 44.7799 | 100 |
| 9th Feb 2026 (Mon) | 44.78 | 44.78 | 44.78 | 44.625 | 135 |
| 6th Feb 2026 (Fri) | 44.47 | 44.59 | 44.47 | 44.59 | 0 |