| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.34 | 25.45 | 25.13 | 25.20 | 152,030 |
| 17th Jul 2025 (Thu) | 25.145 | 25.315 | 24.98 | 25.31 | 229,362 |
| 16th Jul 2025 (Wed) | 25.24 | 25.24 | 24.78 | 25.11 | 195,420 |
| 15th Jul 2025 (Tue) | 25.50 | 25.70 | 24.995 | 25.06 | 158,546 |
| 14th Jul 2025 (Mon) | 25.24 | 25.64 | 25.16 | 25.54 | 101,442 |
| 11th Jul 2025 (Fri) | 25.75 | 25.75 | 25.15 | 25.26 | 345,322 |
| 10th Jul 2025 (Thu) | 26.54 | 26.555 | 25.795 | 25.87 | 286,013 |
| 9th Jul 2025 (Wed) | 27.28 | 27.30 | 26.575 | 26.58 | 287,664 |
| 8th Jul 2025 (Tue) | 27.30 | 27.635 | 27.225 | 27.25 | 230,239 |
| 7th Jul 2025 (Mon) | 28.31 | 28.31 | 27.34 | 27.42 | 213,700 |
| 4th Jul 2025 (Fri) | 28.02 | 28.665 | 27.97 | 28.52 | 515,783 |
| 3rd Jul 2025 (Thu) | 28.02 | 28.665 | 27.97 | 28.52 | 515,783 |
| 2nd Jul 2025 (Wed) | 28.235 | 28.235 | 27.81 | 27.91 | 179,106 |
| 1st Jul 2025 (Tue) | 27.71 | 28.34 | 27.71 | 28.20 | 170,028 |
| 30th Jun 2025 (Mon) | 27.73 | 27.85 | 27.57 | 27.84 | 122,469 |
| 27th Jun 2025 (Fri) | 27.62 | 27.79 | 27.51 | 27.67 | 122,455 |
| 26th Jun 2025 (Thu) | 27.64 | 27.73 | 27.425 | 27.60 | 175,683 |
| 25th Jun 2025 (Wed) | 28.05 | 28.05 | 27.42 | 27.47 | 134,800 |
| 24th Jun 2025 (Tue) | 27.91 | 28.275 | 27.88 | 28.10 | 269,437 |
| 23rd Jun 2025 (Mon) | 27.145 | 27.735 | 27.01 | 27.71 | 162,372 |
| 20th Jun 2025 (Fri) | 27.06 | 27.16 | 26.92 | 27.02 | 172,165 |
| 19th Jun 2025 (Thu) | 26.52 | 27.13 | 26.52 | 26.95 | 163,121 |
| 18th Jun 2025 (Wed) | 26.52 | 27.13 | 26.52 | 26.95 | 163,121 |
| 17th Jun 2025 (Tue) | 26.94 | 26.94 | 26.13 | 26.42 | 208,936 |
| 16th Jun 2025 (Mon) | 27.04 | 27.33 | 26.895 | 26.94 | 150,166 |
| 13th Jun 2025 (Fri) | 26.82 | 27.11 | 26.70 | 26.85 | 130,786 |
| 12th Jun 2025 (Thu) | 26.42 | 26.91 | 26.21 | 26.90 | 142,612 |
| 11th Jun 2025 (Wed) | 26.35 | 26.78 | 26.27 | 26.54 | 242,977 |
| 10th Jun 2025 (Tue) | 26.08 | 26.35 | 26.03 | 26.23 | 81,421 |
| 9th Jun 2025 (Mon) | 26.33 | 26.34 | 25.86 | 26.05 | 109,034 |
| 6th Jun 2025 (Fri) | 26.38 | 26.38 | 26.09 | 26.31 | 91,221 |
| 5th Jun 2025 (Thu) | 26.17 | 26.17 | 25.89 | 26.02 | 78,073 |
| 4th Jun 2025 (Wed) | 26.50 | 26.55 | 26.065 | 26.06 | 87,743 |
| 3rd Jun 2025 (Tue) | 26.35 | 26.57 | 26.08 | 26.47 | 158,808 |
| 2nd Jun 2025 (Mon) | 26.31 | 26.36 | 26.02 | 26.32 | 115,188 |
| 30th May 2025 (Fri) | 26.49 | 26.59 | 26.38 | 26.45 | 92,553 |
| 29th May 2025 (Thu) | 26.47 | 26.535 | 26.27 | 26.52 | 95,558 |
| 28th May 2025 (Wed) | 26.615 | 26.67 | 26.41 | 26.475 | 165,664 |
| 27th May 2025 (Tue) | 26.33 | 26.64 | 25.97 | 26.60 | 148,573 |
| 26th May 2025 (Mon) | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 24th May 2025 (Sat) | 26.00 | 26.11 | 25.975 | 25.99 | 159,520 |
| 23rd May 2025 (Fri) | 26.00 | 26.11 | 25.975 | 26.065 | 159,520 |
| 22nd May 2025 (Thu) | 26.06 | 26.255 | 25.87 | 26.235 | 215,747 |
| 21st May 2025 (Wed) | 26.41 | 26.45 | 25.97 | 26.00 | 129,900 |
| 20th May 2025 (Tue) | 26.655 | 26.91 | 26.60 | 26.63 | 151,511 |
| 19th May 2025 (Mon) | 26.75 | 26.83 | 26.615 | 26.665 | 121,096 |