| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.28 | 28.61 | 28.265 | 28.33 | 186,256 |
| 18th Sep 2025 (Thu) | 28.23 | 29.00 | 28.20 | 28.50 | 169,082 |
| 17th Sep 2025 (Wed) | 28.01 | 28.36 | 27.81 | 28.00 | 93,050 |
| 16th Sep 2025 (Tue) | 27.99 | 28.05 | 27.75 | 27.88 | 97,870 |
| 15th Sep 2025 (Mon) | 28.40 | 28.40 | 27.955 | 27.99 | 136,187 |
| 12th Sep 2025 (Fri) | 28.75 | 28.84 | 28.42 | 28.43 | 74,687 |
| 11th Sep 2025 (Thu) | 28.38 | 28.98 | 28.35 | 28.92 | 69,739 |
| 10th Sep 2025 (Wed) | 28.145 | 28.50 | 28.07 | 28.37 | 77,863 |
| 9th Sep 2025 (Tue) | 28.40 | 28.49 | 28.11 | 28.25 | 62,910 |
| 8th Sep 2025 (Mon) | 28.425 | 28.48 | 28.105 | 28.41 | 88,207 |
| 5th Sep 2025 (Fri) | 28.535 | 28.70 | 28.22 | 28.40 | 83,288 |
| 4th Sep 2025 (Thu) | 28.26 | 28.46 | 28.14 | 28.44 | 84,196 |
| 3rd Sep 2025 (Wed) | 27.87 | 28.095 | 27.76 | 28.05 | 67,015 |
| 2nd Sep 2025 (Tue) | 27.64 | 27.83 | 27.49 | 27.83 | 68,466 |
| 1st Sep 2025 (Mon) | 27.66 | 27.87 | 27.66 | 27.83 | 62,889 |
| 29th Aug 2025 (Fri) | 27.66 | 27.87 | 27.66 | 27.83 | 62,889 |
| 28th Aug 2025 (Thu) | 27.94 | 27.94 | 27.47 | 27.68 | 85,005 |
| 27th Aug 2025 (Wed) | 27.76 | 28.05 | 27.76 | 28.00 | 99,918 |
| 26th Aug 2025 (Tue) | 27.86 | 27.975 | 27.75 | 27.85 | 106,472 |
| 25th Aug 2025 (Mon) | 28.13 | 28.175 | 27.915 | 27.92 | 61,070 |
| 22nd Aug 2025 (Fri) | 27.77 | 28.195 | 27.68 | 28.15 | 62,919 |
| 21st Aug 2025 (Thu) | 27.48 | 27.695 | 27.39 | 27.54 | 95,018 |
| 20th Aug 2025 (Wed) | 27.545 | 27.595 | 27.32 | 27.50 | 126,440 |
| 19th Aug 2025 (Tue) | 27.26 | 27.585 | 27.26 | 27.46 | 86,518 |
| 18th Aug 2025 (Mon) | 27.45 | 27.45 | 27.16 | 27.26 | 124,408 |
| 15th Aug 2025 (Fri) | 27.89 | 27.89 | 27.44 | 27.51 | 128,343 |
| 14th Aug 2025 (Thu) | 27.65 | 27.875 | 27.49 | 27.86 | 143,005 |
| 13th Aug 2025 (Wed) | 27.73 | 27.80 | 27.36 | 27.76 | 257,163 |
| 12th Aug 2025 (Tue) | 27.59 | 27.76 | 27.25 | 27.52 | 239,659 |
| 11th Aug 2025 (Mon) | 27.19 | 27.48 | 27.18 | 27.33 | 80,147 |
| 8th Aug 2025 (Fri) | 26.70 | 27.345 | 26.655 | 27.17 | 206,192 |
| 7th Aug 2025 (Thu) | 26.93 | 26.96 | 26.38 | 26.46 | 172,516 |
| 6th Aug 2025 (Wed) | 27.03 | 27.19 | 26.865 | 27.03 | 104,847 |
| 5th Aug 2025 (Tue) | 26.79 | 26.95 | 26.67 | 26.94 | 138,177 |
| 4th Aug 2025 (Mon) | 26.48 | 26.715 | 26.335 | 26.72 | 139,870 |
| 1st Aug 2025 (Fri) | 25.99 | 26.345 | 25.935 | 26.28 | 158,980 |
| 31st Jul 2025 (Thu) | 25.89 | 26.20 | 25.53 | 25.90 | 281,723 |
| 30th Jul 2025 (Wed) | 25.71 | 25.79 | 25.27 | 25.37 | 118,127 |
| 29th Jul 2025 (Tue) | 25.72 | 25.87 | 25.67 | 25.68 | 226,362 |
| 28th Jul 2025 (Mon) | 25.59 | 25.645 | 25.355 | 25.54 | 168,836 |
| 25th Jul 2025 (Fri) | 25.56 | 25.74 | 25.48 | 25.63 | 239,839 |
| 24th Jul 2025 (Thu) | 25.67 | 25.83 | 25.52 | 25.56 | 144,496 |
| 23rd Jul 2025 (Wed) | 25.83 | 25.86 | 25.63 | 25.74 | 169,371 |
| 22nd Jul 2025 (Tue) | 25.51 | 25.84 | 25.51 | 25.72 | 213,274 |