| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.50 | 27.80 | 27.24 | 27.31 | 96,932 |
| 5th Feb 2026 (Thu) | 26.84 | 27.31 | 26.65 | 27.27 | 60,330 |
| 4th Feb 2026 (Wed) | 26.30 | 26.91 | 26.19 | 26.60 | 80,678 |
| 3rd Feb 2026 (Tue) | 26.00 | 26.86 | 25.43 | 26.12 | 92,792 |
| 2nd Feb 2026 (Mon) | 26.925 | 27.65 | 26.83 | 27.55 | 137,334 |
| 30th Jan 2026 (Fri) | 26.96 | 27.09 | 26.61 | 26.92 | 22,679 |
| 29th Jan 2026 (Thu) | 26.61 | 27.02 | 26.60 | 27.01 | 32,601 |
| 28th Jan 2026 (Wed) | 26.49 | 26.70 | 26.37 | 26.49 | 53,655 |
| 27th Jan 2026 (Tue) | 26.41 | 26.63 | 26.36 | 26.49 | 126,337 |
| 26th Jan 2026 (Mon) | 26.42 | 26.73 | 26.36 | 26.49 | 41,252 |
| 23rd Jan 2026 (Fri) | 26.835 | 26.835 | 26.08 | 26.27 | 81,377 |
| 22nd Jan 2026 (Thu) | 26.69 | 26.88 | 26.57 | 26.88 | 90,998 |
| 21st Jan 2026 (Wed) | 26.365 | 26.84 | 26.13 | 26.68 | 38,524 |
| 20th Jan 2026 (Tue) | 26.25 | 26.605 | 26.17 | 26.34 | 57,063 |
| 19th Jan 2026 (Mon) | 26.22 | 26.46 | 26.22 | 26.41 | 122,648 |
| 16th Jan 2026 (Fri) | 26.22 | 26.46 | 26.22 | 26.41 | 122,648 |
| 15th Jan 2026 (Thu) | 26.35 | 26.605 | 25.91 | 26.20 | 123,106 |
| 14th Jan 2026 (Wed) | 25.70 | 26.28 | 25.60 | 26.12 | 110,373 |
| 13th Jan 2026 (Tue) | 27.81 | 27.81 | 25.80 | 27.90 | 199,906 |
| 12th Jan 2026 (Mon) | 28.775 | 28.775 | 27.81 | 27.90 | 122,072 |
| 9th Jan 2026 (Fri) | 29.37 | 29.37 | 29.01 | 29.01 | 63,535 |
| 8th Jan 2026 (Thu) | 28.83 | 29.105 | 28.715 | 29.08 | 96,317 |
| 7th Jan 2026 (Wed) | 29.06 | 29.06 | 28.68 | 28.74 | 98,530 |
| 6th Jan 2026 (Tue) | 29.425 | 29.435 | 28.67 | 28.98 | 86,926 |
| 5th Jan 2026 (Mon) | 29.265 | 29.78 | 29.215 | 29.56 | 62,811 |
| 2nd Jan 2026 (Fri) | 29.10 | 29.295 | 28.82 | 29.15 | 40,801 |
| 1st Jan 2026 (Thu) | 29.54 | 29.60 | 29.18 | 29.22 | 60,256 |
| 31st Dec 2025 (Wed) | 29.54 | 29.60 | 29.18 | 29.22 | 60,256 |
| 30th Dec 2025 (Tue) | 29.52 | 29.70 | 29.50 | 29.60 | 53,013 |
| 29th Dec 2025 (Mon) | 29.73 | 29.75 | 29.48 | 29.70 | 48,510 |
| 26th Dec 2025 (Fri) | 29.73 | 29.81 | 29.62 | 29.79 | 66,288 |
| 25th Dec 2025 (Thu) | 29.73 | 29.88 | 29.72 | 29.72 | 37,321 |
| 24th Dec 2025 (Wed) | 29.73 | 29.88 | 29.72 | 29.72 | 37,321 |
| 23rd Dec 2025 (Tue) | 29.72 | 29.795 | 29.60 | 29.68 | 96,917 |
| 22nd Dec 2025 (Mon) | 29.68 | 29.80 | 29.59 | 29.66 | 52,708 |
| 19th Dec 2025 (Fri) | 29.84 | 29.84 | 29.44 | 29.63 | 101,317 |
| 18th Dec 2025 (Thu) | 29.38 | 29.97 | 29.38 | 29.86 | 70,609 |
| 17th Dec 2025 (Wed) | 29.01 | 29.60 | 28.96 | 29.40 | 59,429 |
| 16th Dec 2025 (Tue) | 29.22 | 29.46 | 28.95 | 29.08 | 60,797 |
| 15th Dec 2025 (Mon) | 29.25 | 29.255 | 28.81 | 29.15 | 73,334 |
| 12th Dec 2025 (Fri) | 29.04 | 29.15 | 28.82 | 29.01 | 58,634 |
| 11th Dec 2025 (Thu) | 29.16 | 29.21 | 28.82 | 29.09 | 67,780 |
| 10th Dec 2025 (Wed) | 27.87 | 29.07 | 27.85 | 28.97 | 194,427 |
| 9th Dec 2025 (Tue) | 28.08 | 28.11 | 27.59 | 27.79 | 65,804 |
| 8th Dec 2025 (Mon) | 27.86 | 27.955 | 27.60 | 27.75 | 69,348 |