| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.21 | 26.69 | 26.15 | 26.52 | 83,449 |
| 2nd Apr 2026 (Thu) | 26.21 | 26.69 | 26.15 | 26.52 | 83,449 |
| 1st Apr 2026 (Wed) | 26.23 | 26.36 | 26.06 | 26.26 | 85,584 |
| 31st Mar 2026 (Tue) | 26.48 | 26.57 | 25.93 | 26.25 | 53,758 |
| 30th Mar 2026 (Mon) | 25.99 | 26.21 | 25.79 | 26.09 | 45,212 |
| 27th Mar 2026 (Fri) | 26.00 | 26.05 | 25.63 | 25.72 | 121,134 |
| 26th Mar 2026 (Thu) | 26.01 | 26.19 | 25.94 | 26.11 | 102,916 |
| 25th Mar 2026 (Wed) | 26.13 | 26.21 | 25.63 | 26.01 | 68,990 |
| 24th Mar 2026 (Tue) | 25.85 | 26.15 | 25.75 | 25.88 | 58,318 |
| 23rd Mar 2026 (Mon) | 26.14 | 26.19 | 25.85 | 25.87 | 33,751 |
| 20th Mar 2026 (Fri) | 26.07 | 26.095 | 25.56 | 25.66 | 38,304 |
| 19th Mar 2026 (Thu) | 25.75 | 26.07 | 25.65 | 25.99 | 65,719 |
| 18th Mar 2026 (Wed) | 26.08 | 26.22 | 25.50 | 25.79 | 122,597 |
| 17th Mar 2026 (Tue) | 26.38 | 26.46 | 26.14 | 26.15 | 83,506 |
| 16th Mar 2026 (Mon) | 26.20 | 26.48 | 26.09 | 26.11 | 61,244 |
| 13th Mar 2026 (Fri) | 26.245 | 26.40 | 25.70 | 26.04 | 82,630 |
| 12th Mar 2026 (Thu) | 25.51 | 26.15 | 25.46 | 26.11 | 82,819 |
| 11th Mar 2026 (Wed) | 26.30 | 26.49 | 25.64 | 25.88 | 99,986 |
| 10th Mar 2026 (Tue) | 26.59 | 26.65 | 26.165 | 26.39 | 65,149 |
| 9th Mar 2026 (Mon) | 26.40 | 26.65 | 26.115 | 26.57 | 31,734 |
| 6th Mar 2026 (Fri) | 26.47 | 26.63 | 25.89 | 26.52 | 23,056 |
| 5th Mar 2026 (Thu) | 26.685 | 27.02 | 26.575 | 26.78 | 18,794 |
| 4th Mar 2026 (Wed) | 26.87 | 26.95 | 26.47 | 26.90 | 66,506 |
| 3rd Mar 2026 (Tue) | 26.83 | 26.98 | 26.41 | 26.72 | 20,437 |
| 2nd Mar 2026 (Mon) | 26.32 | 27.26 | 26.32 | 27.12 | 51,561 |
| 27th Feb 2026 (Fri) | 26.73 | 26.79 | 26.475 | 26.53 | 90,039 |
| 26th Feb 2026 (Thu) | 26.69 | 26.89 | 26.66 | 26.81 | 62,202 |
| 25th Feb 2026 (Wed) | 26.40 | 26.52 | 26.40 | 26.52 | 0 |
| 24th Feb 2026 (Tue) | 26.40 | 26.40 | 26.13 | 26.13 | 0 |
| 23rd Feb 2026 (Mon) | 26.40 | 26.41 | 25.75 | 25.79 | 92,268 |
| 20th Feb 2026 (Fri) | 26.26 | 26.43 | 26.09 | 26.21 | 113,653 |
| 19th Feb 2026 (Thu) | 26.69 | 26.86 | 25.89 | 26.06 | 149,075 |
| 18th Feb 2026 (Wed) | 26.84 | 27.07 | 26.52 | 26.78 | 82,507 |
| 17th Feb 2026 (Tue) | 26.78 | 27.01 | 26.445 | 26.85 | 98,703 |
| 16th Feb 2026 (Mon) | 27.315 | 27.32 | 26.43 | 26.66 | 114,789 |
| 13th Feb 2026 (Fri) | 27.315 | 27.32 | 26.43 | 26.66 | 114,789 |
| 12th Feb 2026 (Thu) | 27.57 | 27.62 | 27.27 | 27.42 | 46,298 |
| 11th Feb 2026 (Wed) | 26.94 | 27.49 | 26.90 | 27.36 | 58,085 |
| 10th Feb 2026 (Tue) | 26.74 | 26.94 | 26.56 | 26.84 | 81,278 |
| 9th Feb 2026 (Mon) | 27.16 | 27.24 | 26.59 | 26.62 | 116,137 |
| 6th Feb 2026 (Fri) | 27.50 | 27.80 | 27.24 | 27.31 | 96,932 |