| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 29.01 | 29.60 | 28.96 | 29.40 | 59,429 |
| 16th Dec 2025 (Tue) | 29.22 | 29.46 | 28.95 | 29.08 | 60,797 |
| 15th Dec 2025 (Mon) | 29.25 | 29.255 | 28.81 | 29.15 | 73,334 |
| 12th Dec 2025 (Fri) | 29.04 | 29.15 | 28.82 | 29.01 | 58,634 |
| 11th Dec 2025 (Thu) | 29.16 | 29.21 | 28.82 | 29.09 | 67,780 |
| 10th Dec 2025 (Wed) | 27.87 | 29.07 | 27.85 | 28.97 | 194,427 |
| 9th Dec 2025 (Tue) | 28.08 | 28.11 | 27.59 | 27.79 | 65,804 |
| 8th Dec 2025 (Mon) | 27.86 | 27.955 | 27.60 | 27.75 | 69,348 |
| 5th Dec 2025 (Fri) | 27.89 | 28.075 | 27.87 | 27.99 | 84,320 |
| 4th Dec 2025 (Thu) | 28.09 | 28.23 | 27.81 | 27.92 | 83,197 |
| 3rd Dec 2025 (Wed) | 28.52 | 28.635 | 28.20 | 28.28 | 62,734 |
| 2nd Dec 2025 (Tue) | 28.56 | 28.63 | 28.33 | 28.37 | 42,787 |
| 1st Dec 2025 (Mon) | 28.39 | 28.53 | 28.285 | 28.53 | 78,270 |
| 28th Nov 2025 (Fri) | 28.52 | 28.65 | 28.33 | 28.35 | 43,189 |
| 27th Nov 2025 (Thu) | 28.455 | 28.67 | 28.375 | 28.38 | 98,025 |
| 26th Nov 2025 (Wed) | 28.455 | 28.67 | 28.375 | 28.38 | 106,815 |
| 25th Nov 2025 (Tue) | 28.54 | 28.635 | 28.43 | 28.44 | 80,092 |
| 24th Nov 2025 (Mon) | 28.26 | 28.39 | 28.14 | 28.17 | 59,600 |
| 21st Nov 2025 (Fri) | 28.00 | 28.58 | 28.00 | 28.29 | 25,252 |
| 20th Nov 2025 (Thu) | 28.00 | 28.10 | 28.00 | 27.82 | 450 |
| 19th Nov 2025 (Wed) | 27.885 | 28.065 | 27.79 | 27.82 | 29,034 |
| 18th Nov 2025 (Tue) | 27.535 | 27.94 | 27.47 | 27.82 | 33,247 |
| 17th Nov 2025 (Mon) | 28.01 | 28.27 | 27.53 | 27.60 | 32,242 |
| 14th Nov 2025 (Fri) | 28.13 | 28.25 | 27.92 | 28.21 | 39,885 |
| 13th Nov 2025 (Thu) | 28.455 | 28.54 | 28.16 | 28.19 | 29,150 |
| 12th Nov 2025 (Wed) | 28.56 | 28.58 | 28.34 | 28.47 | 65,111 |
| 11th Nov 2025 (Tue) | 28.395 | 28.54 | 28.25 | 28.48 | 34,522 |
| 10th Nov 2025 (Mon) | 27.885 | 28.41 | 27.78 | 28.29 | 71,857 |
| 7th Nov 2025 (Fri) | 27.42 | 28.04 | 27.20 | 28.03 | 47,579 |
| 6th Nov 2025 (Thu) | 27.94 | 28.14 | 27.605 | 27.64 | 51,981 |
| 5th Nov 2025 (Wed) | 28.035 | 28.14 | 27.735 | 28.07 | 67,959 |
| 4th Nov 2025 (Tue) | 27.25 | 27.68 | 27.25 | 27.68 | 0 |
| 3rd Nov 2025 (Mon) | 27.25 | 27.73 | 26.95 | 27.68 | 75,370 |
| 31st Oct 2025 (Fri) | 27.415 | 27.71 | 27.295 | 27.42 | 175,001 |
| 30th Oct 2025 (Thu) | 26.20 | 27.535 | 26.20 | 27.50 | 159,781 |
| 29th Oct 2025 (Wed) | 26.66 | 26.80 | 26.19 | 26.36 | 255,436 |
| 28th Oct 2025 (Tue) | 26.94 | 26.99 | 26.675 | 26.77 | 69,146 |
| 27th Oct 2025 (Mon) | 27.35 | 27.37 | 26.90 | 26.99 | 86,809 |
| 24th Oct 2025 (Fri) | 27.44 | 27.70 | 27.37 | 27.38 | 96,162 |
| 23rd Oct 2025 (Thu) | 27.495 | 27.72 | 27.345 | 27.43 | 99,284 |
| 22nd Oct 2025 (Wed) | 27.34 | 27.485 | 27.17 | 27.36 | 59,730 |
| 21st Oct 2025 (Tue) | 27.01 | 27.405 | 27.00 | 27.17 | 96,351 |
| 20th Oct 2025 (Mon) | 27.08 | 27.11 | 26.72 | 27.07 | 71,958 |