| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.41 | 7.41 | 7.39 | 7.39 | 299 |
| 5th Feb 2026 (Thu) | 7.41 | 7.41 | 7.41 | 7.41 | 390 |
| 4th Feb 2026 (Wed) | 7.60 | 7.60 | 7.59 | 7.59 | 354 |
| 3rd Feb 2026 (Tue) | 7.60 | 7.60 | 7.58 | 7.58 | 762 |
| 2nd Feb 2026 (Mon) | 7.60 | 7.77 | 7.59 | 7.65 | 3,830 |
| 30th Jan 2026 (Fri) | 7.62 | 7.64 | 7.62 | 7.448 | 737 |
| 29th Jan 2026 (Thu) | 7.60 | 7.60 | 7.51 | 7.51 | 669 |
| 28th Jan 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.64 | 666 |
| 27th Jan 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.64 | 102 |
| 26th Jan 2026 (Mon) | 7.49 | 7.68 | 7.49 | 7.68 | 8 |
| 23rd Jan 2026 (Fri) | 7.49 | 7.69 | 7.49 | 7.69 | 383 |
| 22nd Jan 2026 (Thu) | 7.49 | 7.55 | 7.45 | 7.56 | 238 |
| 21st Jan 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.40 | 693 |
| 20th Jan 2026 (Tue) | 7.47 | 7.58 | 7.37 | 7.3701 | 2,907 |
| 19th Jan 2026 (Mon) | 7.86 | 7.86 | 7.16 | 7.61 | 4,789 |
| 16th Jan 2026 (Fri) | 7.86 | 7.86 | 7.16 | 7.61 | 4,789 |
| 15th Jan 2026 (Thu) | 7.90 | 9.50 | 7.90 | 9.132 | 108,346 |
| 14th Jan 2026 (Wed) | 7.61 | 7.61 | 7.6001 | 7.6001 | 1 |
| 13th Jan 2026 (Tue) | 7.61 | 7.61 | 7.48 | 7.60 | 2,702 |
| 12th Jan 2026 (Mon) | 7.65 | 7.65 | 7.65 | 7.60 | 392 |
| 9th Jan 2026 (Fri) | 7.83 | 7.92 | 7.71 | 7.71 | 1,037 |
| 8th Jan 2026 (Thu) | 8.12 | 8.12 | 7.99 | 7.99 | 110 |
| 7th Jan 2026 (Wed) | 8.12 | 8.12 | 8.00 | 8.00 | 363 |
| 6th Jan 2026 (Tue) | 8.12 | 8.12 | 7.86 | 7.86 | 1,783 |
| 5th Jan 2026 (Mon) | 8.12 | 8.20 | 7.94 | 7.87 | 2,203 |
| 2nd Jan 2026 (Fri) | 8.23 | 8.23 | 8.23 | 8.35 | 413 |
| 1st Jan 2026 (Thu) | 7.90 | 8.09 | 7.90 | 8.25 | 1,586 |
| 31st Dec 2025 (Wed) | 7.90 | 8.09 | 7.90 | 8.25 | 1,586 |
| 30th Dec 2025 (Tue) | 9.30 | 9.30 | 8.00 | 7.95 | 17,311 |
| 29th Dec 2025 (Mon) | 7.78 | 9.22 | 7.78 | 8.91 | 42,688 |
| 26th Dec 2025 (Fri) | 8.08 | 8.08 | 7.66 | 7.66 | 870 |
| 25th Dec 2025 (Thu) | 8.08 | 8.08 | 7.75 | 7.84 | 1,743 |
| 24th Dec 2025 (Wed) | 8.08 | 8.08 | 7.75 | 7.84 | 1,743 |
| 23rd Dec 2025 (Tue) | 8.47 | 8.47 | 8.11 | 8.11 | 380 |
| 22nd Dec 2025 (Mon) | 8.47 | 8.50 | 8.38 | 8.35 | 998 |
| 19th Dec 2025 (Fri) | 8.00 | 8.43 | 8.00 | 8.11 | 3,889 |
| 18th Dec 2025 (Thu) | 8.31 | 8.32 | 8.31 | 8.20 | 163 |
| 17th Dec 2025 (Wed) | 8.50 | 8.50 | 8.49 | 8.52 | 300 |
| 16th Dec 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.33 | 236 |
| 15th Dec 2025 (Mon) | 8.50 | 8.50 | 8.43 | 8.35 | 407 |
| 12th Dec 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 499 |
| 11th Dec 2025 (Thu) | 9.25 | 9.25 | 8.84 | 8.84 | 411 |
| 10th Dec 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.11 | 316 |
| 9th Dec 2025 (Tue) | 9.22 | 9.47 | 9.20 | 9.47 | 1,256 |
| 8th Dec 2025 (Mon) | 9.29 | 9.29 | 9.26 | 9.26 | 424 |