| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.50 | 8.50 | 8.00 | 8.00 | 111 |
| 17th Jul 2025 (Thu) | 8.50 | 8.50 | 7.86 | 7.86 | 37 |
| 16th Jul 2025 (Wed) | 8.50 | 8.50 | 8.01 | 8.01 | 332 |
| 15th Jul 2025 (Tue) | 8.50 | 8.50 | 8.16 | 8.16 | 91 |
| 14th Jul 2025 (Mon) | 8.50 | 8.50 | 8.3128 | 8.3128 | 75 |
| 11th Jul 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 394 |
| 10th Jul 2025 (Thu) | 9.45 | 9.45 | 8.70 | 8.70 | 184 |
| 9th Jul 2025 (Wed) | 9.45 | 9.45 | 9.10 | 9.10 | 0 |
| 8th Jul 2025 (Tue) | 9.45 | 9.45 | 8.41 | 8.41 | 462 |
| 7th Jul 2025 (Mon) | 9.45 | 9.45 | 8.90 | 8.90 | 67 |
| 4th Jul 2025 (Fri) | 9.45 | 9.45 | 9.39 | 9.20 | 317 |
| 3rd Jul 2025 (Thu) | 9.45 | 9.45 | 9.39 | 9.20 | 317 |
| 2nd Jul 2025 (Wed) | 9.18 | 9.40 | 9.18 | 9.25 | 739 |
| 1st Jul 2025 (Tue) | 9.44 | 9.44 | 9.44 | 9.18 | 402 |
| 30th Jun 2025 (Mon) | 9.50 | 10.23 | 9.50 | 9.35 | 1,266 |
| 27th Jun 2025 (Fri) | 9.80 | 9.80 | 9.77 | 9.00 | 891 |
| 26th Jun 2025 (Thu) | 9.35 | 10.19 | 9.18 | 9.45 | 2,407 |
| 25th Jun 2025 (Wed) | 9.65 | 9.75 | 8.92 | 9.80 | 836 |
| 24th Jun 2025 (Tue) | 9.55 | 9.55 | 9.20 | 9.20 | 182 |
| 23rd Jun 2025 (Mon) | 9.55 | 9.55 | 9.19 | 9.19 | 52 |
| 20th Jun 2025 (Fri) | 9.55 | 9.55 | 9.55 | 9.80 | 404 |
| 19th Jun 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 230 |
| 18th Jun 2025 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 230 |
| 17th Jun 2025 (Tue) | 9.56 | 9.56 | 8.81 | 8.81 | 178 |
| 16th Jun 2025 (Mon) | 9.56 | 9.56 | 9.35 | 9.35 | 56 |
| 13th Jun 2025 (Fri) | 9.56 | 9.56 | 9.40 | 9.40 | 321 |
| 12th Jun 2025 (Thu) | 10.07 | 10.07 | 9.5593 | 9.5593 | 84 |
| 11th Jun 2025 (Wed) | 10.07 | 10.07 | 10.07 | 10.46 | 304 |
| 10th Jun 2025 (Tue) | 10.13 | 10.13 | 10.13 | 10.58 | 303 |
| 9th Jun 2025 (Mon) | 10.02 | 10.59 | 10.02 | 10.92 | 588 |
| 6th Jun 2025 (Fri) | 10.79 | 10.79 | 10.67 | 10.67 | 538 |
| 5th Jun 2025 (Thu) | 10.79 | 10.80 | 10.26 | 10.06 | 805 |
| 4th Jun 2025 (Wed) | 10.19 | 10.19 | 9.52 | 10.36 | 517 |
| 3rd Jun 2025 (Tue) | 9.95 | 9.95 | 9.95 | 10.60 | 463 |
| 2nd Jun 2025 (Mon) | 9.50 | 9.50 | 9.30 | 9.30 | 241 |
| 30th May 2025 (Fri) | 9.50 | 9.51 | 9.50 | 9.99 | 501 |
| 29th May 2025 (Thu) | 9.77 | 9.77 | 9.51 | 9.51 | 9 |
| 28th May 2025 (Wed) | 9.78 | 9.78 | 9.78 | 9.78 | 118 |
| 27th May 2025 (Tue) | 9.71 | 9.71 | 9.71 | 9.71 | 10 |
| 26th May 2025 (Mon) | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| 24th May 2025 (Sat) | 10.20 | 10.20 | 9.71 | 9.71 | 0 |
| 23rd May 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 22nd May 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 5 |
| 21st May 2025 (Wed) | 9.27 | 9.27 | 9.27 | 9.27 | 1,688 |
| 20th May 2025 (Tue) | 9.65 | 9.65 | 9.65 | 9.65 | 280 |
| 19th May 2025 (Mon) | 10.545 | 10.545 | 10.545 | 10.545 | 103 |