| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.85 | 5.85 | 5.79 | 5.79 | 600 |
| 2nd Apr 2026 (Thu) | 5.85 | 5.85 | 5.79 | 5.79 | 600 |
| 1st Apr 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.3205 | 191 |
| 31st Mar 2026 (Tue) | 6.00 | 6.00 | 5.78 | 5.78 | 912 |
| 30th Mar 2026 (Mon) | 6.43 | 6.80 | 6.43 | 6.80 | 133 |
| 27th Mar 2026 (Fri) | 6.43 | 6.68 | 6.43 | 6.68 | 5 |
| 26th Mar 2026 (Thu) | 6.43 | 6.43 | 6.40 | 6.95 | 363 |
| 25th Mar 2026 (Wed) | 6.42 | 6.80 | 6.42 | 6.80 | 33 |
| 24th Mar 2026 (Tue) | 6.42 | 6.99 | 6.42 | 6.99 | 103 |
| 23rd Mar 2026 (Mon) | 6.42 | 6.47 | 6.42 | 6.86 | 31 |
| 20th Mar 2026 (Fri) | 6.48 | 6.75 | 6.48 | 6.75 | 80 |
| 19th Mar 2026 (Thu) | 6.48 | 6.49 | 6.47 | 6.73 | 284 |
| 18th Mar 2026 (Wed) | 6.40 | 6.53 | 6.25 | 6.57 | 382 |
| 17th Mar 2026 (Tue) | 6.39 | 6.39 | 6.39 | 6.26 | 451 |
| 16th Mar 2026 (Mon) | 6.40 | 6.40 | 6.34 | 6.34 | 20 |
| 13th Mar 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.60 | 156 |
| 12th Mar 2026 (Thu) | 6.39 | 6.39 | 6.3549 | 6.3549 | 19 |
| 11th Mar 2026 (Wed) | 6.39 | 6.39 | 6.37 | 6.35 | 546 |
| 10th Mar 2026 (Tue) | 6.78 | 6.78 | 6.55 | 6.59 | 213 |
| 9th Mar 2026 (Mon) | 6.71 | 6.71 | 6.50 | 6.50 | 19 |
| 6th Mar 2026 (Fri) | 6.71 | 6.71 | 6.69 | 6.69 | 19 |
| 5th Mar 2026 (Thu) | 6.71 | 6.71 | 6.68 | 6.70 | 115 |
| 4th Mar 2026 (Wed) | 6.77 | 6.80 | 6.72 | 6.7476 | 24 |
| 3rd Mar 2026 (Tue) | 6.85 | 6.90 | 6.85 | 6.73 | 1,449 |
| 2nd Mar 2026 (Mon) | 6.90 | 6.90 | 6.86 | 6.86 | 4 |
| 27th Feb 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.825 | 219 |
| 26th Feb 2026 (Thu) | 7.00 | 7.035 | 7.00 | 7.035 | 425 |
| 25th Feb 2026 (Wed) | 7.00 | 7.08 | 7.00 | 7.08 | 0 |
| 24th Feb 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 23rd Feb 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 1,161 |
| 20th Feb 2026 (Fri) | 7.16 | 7.16 | 7.135 | 7.135 | 29 |
| 19th Feb 2026 (Thu) | 7.16 | 7.16 | 7.10 | 7.10 | 10 |
| 18th Feb 2026 (Wed) | 7.16 | 7.16 | 7.16 | 7.29 | 167 |
| 17th Feb 2026 (Tue) | 7.20 | 7.20 | 7.1601 | 7.1601 | 12 |
| 16th Feb 2026 (Mon) | 7.20 | 7.20 | 7.14 | 7.222 | 971 |
| 13th Feb 2026 (Fri) | 7.20 | 7.20 | 7.14 | 7.222 | 971 |
| 12th Feb 2026 (Thu) | 7.21 | 7.21 | 7.21 | 7.21 | 282 |
| 11th Feb 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.244 | 126 |
| 10th Feb 2026 (Tue) | 7.41 | 7.42 | 7.41 | 7.42 | 19 |
| 9th Feb 2026 (Mon) | 7.41 | 7.41 | 7.2501 | 7.2501 | 121 |
| 6th Feb 2026 (Fri) | 7.41 | 7.41 | 7.39 | 7.39 | 299 |