| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.50 | 8.50 | 8.43 | 8.35 | 407 |
| 12th Dec 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 499 |
| 11th Dec 2025 (Thu) | 9.25 | 9.25 | 8.84 | 8.84 | 411 |
| 10th Dec 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.11 | 316 |
| 9th Dec 2025 (Tue) | 9.22 | 9.47 | 9.20 | 9.47 | 1,256 |
| 8th Dec 2025 (Mon) | 9.29 | 9.29 | 9.26 | 9.26 | 424 |
| 5th Dec 2025 (Fri) | 9.30 | 9.30 | 9.30 | 9.64 | 1,121 |
| 4th Dec 2025 (Thu) | 9.45 | 9.45 | 9.30 | 9.30 | 100 |
| 3rd Dec 2025 (Wed) | 9.45 | 9.45 | 9.15 | 9.15 | 530 |
| 2nd Dec 2025 (Tue) | 9.55 | 9.55 | 9.36 | 9.34 | 486 |
| 1st Dec 2025 (Mon) | 9.70 | 9.70 | 9.325 | 9.325 | 13 |
| 28th Nov 2025 (Fri) | 9.70 | 9.85 | 9.55 | 9.4171 | 1,881 |
| 27th Nov 2025 (Thu) | 9.97 | 9.97 | 9.70 | 9.70 | 111 |
| 26th Nov 2025 (Wed) | 9.97 | 9.97 | 9.70 | 9.70 | 111 |
| 25th Nov 2025 (Tue) | 9.97 | 9.97 | 9.74 | 9.69 | 518 |
| 24th Nov 2025 (Mon) | 9.60 | 9.84 | 9.60 | 9.84 | 42 |
| 21st Nov 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 430 |
| 20th Nov 2025 (Thu) | 9.60 | 9.60 | 9.46 | 9.46 | 0 |
| 19th Nov 2025 (Wed) | 9.60 | 9.69 | 9.46 | 9.46 | 1,133 |
| 18th Nov 2025 (Tue) | 9.59 | 9.59 | 9.34 | 9.34 | 82 |
| 17th Nov 2025 (Mon) | 9.59 | 9.59 | 9.21 | 9.51 | 497 |
| 14th Nov 2025 (Fri) | 9.55 | 9.55 | 9.52 | 9.59 | 207 |
| 13th Nov 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.52 | 341 |
| 12th Nov 2025 (Wed) | 9.51 | 9.51 | 9.50 | 9.5096 | 449 |
| 11th Nov 2025 (Tue) | 9.67 | 9.67 | 9.67 | 9.72 | 516 |
| 10th Nov 2025 (Mon) | 9.17 | 9.67 | 9.17 | 9.67 | 166 |
| 7th Nov 2025 (Fri) | 9.17 | 9.20 | 9.17 | 9.20 | 1,666 |
| 6th Nov 2025 (Thu) | 9.05 | 9.05 | 8.93 | 9.00 | 1,758 |
| 5th Nov 2025 (Wed) | 9.25 | 9.30 | 9.18 | 9.06 | 2,359 |
| 4th Nov 2025 (Tue) | 11.62 | 11.62 | 9.37 | 9.37 | 0 |
| 3rd Nov 2025 (Mon) | 11.62 | 12.20 | 9.30 | 9.37 | 57,023 |
| 31st Oct 2025 (Fri) | 8.92 | 9.99 | 8.74 | 10.19 | 18,342 |
| 30th Oct 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 167 |
| 29th Oct 2025 (Wed) | 8.70 | 8.72 | 8.65 | 8.841 | 442 |
| 28th Oct 2025 (Tue) | 8.94 | 8.94 | 8.89 | 8.89 | 206 |
| 27th Oct 2025 (Mon) | 8.94 | 8.94 | 8.94 | 8.91 | 821 |
| 24th Oct 2025 (Fri) | 9.00 | 9.05 | 9.00 | 9.05 | 137 |
| 23rd Oct 2025 (Thu) | 9.00 | 9.363 | 9.00 | 9.363 | 294 |
| 22nd Oct 2025 (Wed) | 9.00 | 9.25 | 9.00 | 9.05 | 1,464 |
| 21st Oct 2025 (Tue) | 9.78 | 9.78 | 9.55 | 9.68 | 9,746 |
| 20th Oct 2025 (Mon) | 9.10 | 9.15 | 9.09 | 9.45 | 905 |
| 17th Oct 2025 (Fri) | 8.46 | 8.80 | 8.46 | 8.72 | 2,911 |
| 16th Oct 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.88 | 1,599 |