| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.60 | 9.19 | 8.60 | 8.83 | 2,547 |
| 18th Sep 2025 (Thu) | 9.07 | 9.07 | 9.00 | 8.40 | 1,635 |
| 17th Sep 2025 (Wed) | 8.35 | 9.15 | 8.35 | 9.51 | 45,668 |
| 16th Sep 2025 (Tue) | 8.05 | 8.05 | 7.995 | 7.995 | 252 |
| 15th Sep 2025 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 715 |
| 12th Sep 2025 (Fri) | 8.22 | 8.22 | 7.80 | 7.80 | 1,619 |
| 11th Sep 2025 (Thu) | 8.22 | 8.22 | 8.12 | 8.12 | 1,685 |
| 10th Sep 2025 (Wed) | 8.55 | 8.55 | 8.41 | 8.17 | 1,681 |
| 9th Sep 2025 (Tue) | 9.00 | 9.00 | 9.00 | 8.55 | 1,031 |
| 8th Sep 2025 (Mon) | 9.29 | 9.29 | 8.81 | 9.37 | 1,711 |
| 5th Sep 2025 (Fri) | 9.00 | 9.00 | 8.67 | 9.57 | 976 |
| 4th Sep 2025 (Thu) | 10.20 | 10.20 | 10.05 | 9.27 | 3,762 |
| 3rd Sep 2025 (Wed) | 9.43 | 9.43 | 9.43 | 9.46 | 1,901 |
| 2nd Sep 2025 (Tue) | 9.19 | 9.19 | 8.60 | 8.60 | 130 |
| 1st Sep 2025 (Mon) | 9.19 | 9.58 | 9.19 | 9.58 | 730 |
| 29th Aug 2025 (Fri) | 9.19 | 9.58 | 9.19 | 9.58 | 730 |
| 28th Aug 2025 (Thu) | 9.09 | 9.10 | 9.09 | 9.10 | 540 |
| 27th Aug 2025 (Wed) | 8.62 | 8.85 | 8.62 | 8.85 | 533 |
| 26th Aug 2025 (Tue) | 8.62 | 9.18 | 8.62 | 9.18 | 483 |
| 25th Aug 2025 (Mon) | 8.62 | 9.35 | 8.62 | 9.35 | 1,121 |
| 22nd Aug 2025 (Fri) | 8.62 | 8.62 | 8.33 | 8.33 | 107 |
| 21st Aug 2025 (Thu) | 8.62 | 8.62 | 8.50 | 8.50 | 5,116 |
| 20th Aug 2025 (Wed) | 8.62 | 8.62 | 8.50 | 8.50 | 1,008 |
| 19th Aug 2025 (Tue) | 8.62 | 8.62 | 8.62 | 8.425 | 299 |
| 18th Aug 2025 (Mon) | 9.66 | 9.66 | 8.55 | 8.55 | 263 |
| 15th Aug 2025 (Fri) | 9.66 | 9.66 | 9.35 | 9.10 | 1,278 |
| 14th Aug 2025 (Thu) | 10.12 | 10.70 | 9.26 | 9.90 | 6,291 |
| 13th Aug 2025 (Wed) | 8.70 | 8.70 | 8.70 | 9.9916 | 8,917 |
| 12th Aug 2025 (Tue) | 8.70 | 8.71 | 8.70 | 8.71 | 647 |
| 11th Aug 2025 (Mon) | 8.70 | 8.70 | 8.00 | 8.00 | 11 |
| 8th Aug 2025 (Fri) | 8.70 | 8.98 | 8.00 | 8.37 | 48,954 |
| 7th Aug 2025 (Thu) | 7.99 | 7.99 | 7.5837 | 7.5837 | 323 |
| 6th Aug 2025 (Wed) | 7.99 | 7.99 | 7.99 | 8.20 | 773 |
| 5th Aug 2025 (Tue) | 7.83 | 7.99 | 7.83 | 7.99 | 113 |
| 4th Aug 2025 (Mon) | 7.83 | 8.4372 | 7.83 | 8.4372 | 238 |
| 1st Aug 2025 (Fri) | 7.83 | 8.20 | 7.70 | 8.20 | 3,585 |
| 31st Jul 2025 (Thu) | 9.60 | 9.60 | 8.20 | 8.20 | 372 |
| 30th Jul 2025 (Wed) | 9.60 | 9.60 | 8.41 | 9.23 | 4,800 |
| 29th Jul 2025 (Tue) | 8.26 | 8.98 | 8.26 | 9.4357 | 37,937 |
| 28th Jul 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 221 |
| 25th Jul 2025 (Fri) | 8.50 | 8.50 | 8.32 | 8.32 | 6 |
| 24th Jul 2025 (Thu) | 8.50 | 8.50 | 7.76 | 7.76 | 26 |
| 23rd Jul 2025 (Wed) | 8.50 | 8.50 | 8.33 | 8.33 | 22 |
| 22nd Jul 2025 (Tue) | 8.50 | 8.50 | 8.33 | 8.33 | 137 |