| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.0693 | 25.0693 | 25.0693 | 25.0693 | 0 |
| 5th Feb 2026 (Thu) | 25.0714 | 25.0714 | 25.0714 | 25.0714 | 0 |
| 4th Feb 2026 (Wed) | 25.0829 | 25.0829 | 25.0829 | 25.0829 | 0 |
| 3rd Feb 2026 (Tue) | 25.0657 | 25.0657 | 25.0657 | 25.0657 | 0 |
| 2nd Feb 2026 (Mon) | 25.0571 | 25.0571 | 25.0571 | 25.0571 | 0 |
| 30th Jan 2026 (Fri) | 25.0571 | 25.0571 | 25.0571 | 25.0571 | 0 |
| 29th Jan 2026 (Thu) | 25.0662 | 25.0662 | 25.0662 | 25.0662 | 0 |
| 28th Jan 2026 (Wed) | 25.073 | 25.073 | 25.073 | 25.073 | 0 |
| 27th Jan 2026 (Tue) | 25.073 | 25.073 | 25.073 | 25.073 | 0 |
| 26th Jan 2026 (Mon) | 25.0861 | 25.0861 | 25.0861 | 25.0861 | 0 |
| 23rd Jan 2026 (Fri) | 25.0851 | 25.0851 | 25.0851 | 25.0851 | 0 |
| 22nd Jan 2026 (Thu) | 25.0681 | 25.0681 | 25.0681 | 25.0681 | 0 |
| 21st Jan 2026 (Wed) | 25.0737 | 25.0737 | 25.0737 | 25.0737 | 0 |
| 20th Jan 2026 (Tue) | 25.0733 | 25.0733 | 25.0733 | 25.0733 | 0 |
| 19th Jan 2026 (Mon) | 25.079 | 25.079 | 25.079 | 25.079 | 0 |
| 16th Jan 2026 (Fri) | 25.079 | 25.079 | 25.079 | 25.079 | 0 |
| 15th Jan 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 14th Jan 2026 (Wed) | 25.0619 | 25.0619 | 25.0619 | 25.0619 | 0 |
| 13th Jan 2026 (Tue) | 25.0705 | 25.0705 | 25.0705 | 25.0705 | 0 |
| 12th Jan 2026 (Mon) | 25.0705 | 25.0705 | 25.0705 | 25.0705 | 0 |
| 9th Jan 2026 (Fri) | 25.0701 | 25.0701 | 25.0701 | 25.0701 | 0 |
| 8th Jan 2026 (Thu) | 25.0803 | 25.0803 | 25.0803 | 25.0803 | 0 |
| 7th Jan 2026 (Wed) | 25.0978 | 25.0978 | 25.0978 | 25.0978 | 0 |
| 6th Jan 2026 (Tue) | 25.0843 | 25.0843 | 25.0843 | 25.0843 | 0 |
| 5th Jan 2026 (Mon) | 25.0844 | 25.0844 | 25.0844 | 25.0844 | 0 |
| 2nd Jan 2026 (Fri) | 25.0858 | 25.0858 | 25.0858 | 25.0858 | 0 |
| 1st Jan 2026 (Thu) | 25.076 | 25.076 | 25.076 | 25.076 | 0 |
| 31st Dec 2025 (Wed) | 25.076 | 25.076 | 25.076 | 25.076 | 0 |
| 30th Dec 2025 (Tue) | 25.0737 | 25.0737 | 25.0737 | 25.0737 | 0 |
| 29th Dec 2025 (Mon) | 25.0902 | 25.0902 | 25.0902 | 25.0902 | 0 |
| 26th Dec 2025 (Fri) | 25.0755 | 25.0755 | 25.0755 | 25.0755 | 0 |
| 25th Dec 2025 (Thu) | 25.0705 | 25.0705 | 25.0705 | 25.0705 | 0 |
| 24th Dec 2025 (Wed) | 25.0705 | 25.0705 | 25.0705 | 25.0705 | 0 |
| 23rd Dec 2025 (Tue) | 25.0839 | 25.0839 | 25.0839 | 25.0839 | 0 |
| 22nd Dec 2025 (Mon) | 25.0785 | 25.0785 | 25.0785 | 25.0785 | 0 |
| 19th Dec 2025 (Fri) | 25.0767 | 25.0767 | 25.0767 | 25.0767 | 0 |
| 18th Dec 2025 (Thu) | 25.0736 | 25.0736 | 25.0736 | 25.0736 | 0 |
| 17th Dec 2025 (Wed) | 25.0901 | 25.0901 | 25.0901 | 25.0901 | 0 |
| 16th Dec 2025 (Tue) | 25.0853 | 25.0853 | 25.0853 | 25.0853 | 0 |
| 15th Dec 2025 (Mon) | 25.0741 | 25.0741 | 25.0741 | 25.0741 | 0 |
| 12th Dec 2025 (Fri) | 25.0772 | 25.0772 | 25.0772 | 25.0772 | 0 |
| 11th Dec 2025 (Thu) | 25.0707 | 25.0707 | 25.0707 | 25.0707 | 0 |
| 10th Dec 2025 (Wed) | 25.0845 | 25.0845 | 25.0845 | 25.0845 | 0 |
| 9th Dec 2025 (Tue) | 25.0908 | 25.0908 | 25.0908 | 25.0908 | 0 |
| 8th Dec 2025 (Mon) | 25.0893 | 25.0893 | 25.0893 | 25.0893 | 0 |