| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.16 | 1.22 | 1.16 | 1.22 | 2,798 |
| 2nd Apr 2026 (Thu) | 1.16 | 1.22 | 1.16 | 1.22 | 2,798 |
| 1st Apr 2026 (Wed) | 1.23 | 1.23 | 1.16 | 1.21 | 2,306 |
| 31st Mar 2026 (Tue) | 1.20 | 1.23 | 1.20 | 1.23 | 1,676 |
| 30th Mar 2026 (Mon) | 1.27 | 1.27 | 1.21 | 1.24 | 1,438 |
| 27th Mar 2026 (Fri) | 1.30 | 1.30 | 1.25 | 1.27 | 506 |
| 26th Mar 2026 (Thu) | 1.30 | 1.30 | 1.27 | 1.31 | 1,018 |
| 25th Mar 2026 (Wed) | 1.36 | 1.36 | 1.32 | 1.36 | 474 |
| 24th Mar 2026 (Tue) | 1.33 | 1.37 | 1.33 | 1.37 | 2,619 |
| 23rd Mar 2026 (Mon) | 1.30 | 1.42 | 1.30 | 1.38 | 2,979 |
| 20th Mar 2026 (Fri) | 1.37 | 1.37 | 1.27 | 1.33 | 1,348 |
| 19th Mar 2026 (Thu) | 1.33 | 1.35 | 1.28 | 1.39 | 3,142 |
| 18th Mar 2026 (Wed) | 1.44 | 1.47 | 1.37 | 1.39 | 4,146 |
| 17th Mar 2026 (Tue) | 1.52 | 1.52 | 1.45 | 1.49 | 1,421 |
| 16th Mar 2026 (Mon) | 1.56 | 1.56 | 1.47 | 1.5426 | 3,258 |
| 13th Mar 2026 (Fri) | 1.59 | 1.61 | 1.52 | 1.57 | 6,535 |
| 12th Mar 2026 (Thu) | 1.51 | 1.76 | 1.48 | 1.62 | 14,663 |
| 11th Mar 2026 (Wed) | 1.59 | 1.63 | 1.54 | 1.55 | 9,761 |
| 10th Mar 2026 (Tue) | 1.82 | 1.84 | 1.51 | 1.63 | 183,218 |
| 9th Mar 2026 (Mon) | 1.63 | 1.84 | 1.60 | 1.66 | 610,224 |
| 6th Mar 2026 (Fri) | 1.60 | 1.69 | 1.60 | 1.63 | 5,562 |
| 5th Mar 2026 (Thu) | 1.60 | 1.62 | 1.60 | 1.61 | 953 |
| 4th Mar 2026 (Wed) | 1.49 | 1.60 | 1.49 | 1.58 | 1,085 |
| 3rd Mar 2026 (Tue) | 1.50 | 1.59 | 1.50 | 1.53 | 7,453 |
| 2nd Mar 2026 (Mon) | 1.53 | 1.58 | 1.40 | 1.52 | 7,483 |
| 27th Feb 2026 (Fri) | 1.59 | 1.59 | 1.57 | 1.54 | 3,831 |
| 26th Feb 2026 (Thu) | 1.63 | 1.63 | 1.60 | 1.58 | 1,395 |
| 25th Feb 2026 (Wed) | 1.53 | 1.60 | 1.53 | 1.60 | 0 |
| 24th Feb 2026 (Tue) | 1.53 | 1.61 | 1.53 | 1.61 | 0 |
| 23rd Feb 2026 (Mon) | 1.53 | 1.60 | 1.495 | 1.61 | 1,916 |
| 20th Feb 2026 (Fri) | 1.75 | 1.76 | 1.62 | 1.60 | 5,572 |
| 19th Feb 2026 (Thu) | 1.63 | 1.78 | 1.63 | 1.70 | 4,737 |
| 18th Feb 2026 (Wed) | 1.71 | 1.81 | 1.66 | 1.66 | 6,494 |
| 17th Feb 2026 (Tue) | 1.74 | 1.74 | 1.68 | 1.71 | 696 |
| 16th Feb 2026 (Mon) | 1.75 | 1.78 | 1.74 | 1.74 | 1,595 |
| 13th Feb 2026 (Fri) | 1.75 | 1.78 | 1.74 | 1.74 | 1,595 |
| 12th Feb 2026 (Thu) | 1.75 | 1.75 | 1.63 | 1.68 | 3,964 |
| 11th Feb 2026 (Wed) | 1.84 | 1.84 | 1.72 | 1.80 | 7,265 |
| 10th Feb 2026 (Tue) | 1.765 | 1.90 | 1.73 | 1.87 | 5,123 |
| 9th Feb 2026 (Mon) | 1.75 | 1.875 | 1.74 | 1.78 | 5,412 |
| 6th Feb 2026 (Fri) | 1.66 | 1.79 | 1.58 | 1.68 | 12,683 |