| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 0.597 | 0.65 | 0.5289 | 0.539 | 9,223 |
| 16th Dec 2025 (Tue) | 0.63 | 0.63 | 0.5201 | 0.588 | 28,610 |
| 15th Dec 2025 (Mon) | 0.86 | 0.88 | 0.6022 | 0.6356 | 45,612 |
| 12th Dec 2025 (Fri) | 0.9199 | 0.99 | 0.89 | 0.9049 | 9,778 |
| 11th Dec 2025 (Thu) | 1.05 | 1.06 | 0.8111 | 0.955 | 17,480 |
| 10th Dec 2025 (Wed) | 1.07 | 1.10 | 1.00 | 1.11 | 4,724 |
| 9th Dec 2025 (Tue) | 1.07 | 1.15 | 0.99 | 1.08 | 15,567 |
| 8th Dec 2025 (Mon) | 1.18 | 1.20 | 0.9825 | 1.085 | 45,852 |
| 5th Dec 2025 (Fri) | 1.18 | 1.20 | 1.03 | 1.1699 | 28,159 |
| 4th Dec 2025 (Thu) | 1.20 | 1.26 | 1.03 | 1.17 | 19,639 |
| 3rd Dec 2025 (Wed) | 1.13 | 1.23 | 1.05 | 1.21 | 14,816 |
| 2nd Dec 2025 (Tue) | 1.44 | 1.44 | 1.10 | 1.355 | 12,761 |
| 1st Dec 2025 (Mon) | 1.48 | 1.49 | 1.42 | 1.4299 | 1,677 |
| 28th Nov 2025 (Fri) | 1.68 | 1.70 | 1.40 | 1.4899 | 7,460 |
| 27th Nov 2025 (Thu) | 1.70 | 1.73 | 1.42 | 1.611 | 11,223 |
| 26th Nov 2025 (Wed) | 1.70 | 1.73 | 1.42 | 1.611 | 10,512 |
| 25th Nov 2025 (Tue) | 1.71 | 1.71 | 1.50 | 1.64 | 10,824 |
| 24th Nov 2025 (Mon) | 1.80 | 1.80 | 1.54 | 1.7097 | 25,408 |
| 21st Nov 2025 (Fri) | 1.61 | 1.76 | 1.53 | 1.65 | 7,282 |
| 20th Nov 2025 (Thu) | 1.67 | 1.79 | 1.67 | 1.79 | 0 |
| 19th Nov 2025 (Wed) | 1.67 | 1.84 | 1.62 | 1.79 | 2,323 |
| 18th Nov 2025 (Tue) | 1.95 | 1.95 | 1.80 | 1.85 | 6,523 |
| 17th Nov 2025 (Mon) | 2.07 | 2.07 | 1.80 | 1.96 | 4,234 |
| 14th Nov 2025 (Fri) | 2.11 | 2.12 | 1.88 | 1.9894 | 49,986 |
| 13th Nov 2025 (Thu) | 2.08 | 2.16 | 2.00 | 2.135 | 5,073 |
| 12th Nov 2025 (Wed) | 2.10 | 2.11 | 2.02 | 2.1499 | 28,652 |
| 11th Nov 2025 (Tue) | 2.22 | 2.26 | 2.01 | 2.2522 | 27,987 |
| 10th Nov 2025 (Mon) | 2.36 | 2.46 | 2.20 | 2.38 | 9,329 |
| 7th Nov 2025 (Fri) | 2.28 | 2.46 | 1.97 | 2.41 | 8,133 |
| 6th Nov 2025 (Thu) | 2.50 | 2.50 | 2.30 | 2.34 | 18,740 |
| 5th Nov 2025 (Wed) | 2.54 | 2.80 | 2.54 | 2.52 | 24,532 |
| 4th Nov 2025 (Tue) | 3.05 | 3.05 | 2.78 | 2.78 | 0 |
| 3rd Nov 2025 (Mon) | 3.05 | 3.05 | 2.73 | 2.78 | 9,172 |
| 31st Oct 2025 (Fri) | 3.04 | 3.31 | 2.81 | 3.19 | 11,172 |
| 30th Oct 2025 (Thu) | 3.00 | 3.20 | 2.54 | 3.13 | 9,660 |
| 29th Oct 2025 (Wed) | 3.55 | 3.55 | 3.22 | 3.35 | 2,274 |
| 28th Oct 2025 (Tue) | 4.52 | 4.75 | 3.30 | 3.80 | 17,113 |
| 27th Oct 2025 (Mon) | 4.90 | 4.90 | 4.50 | 4.37 | 3,261 |
| 24th Oct 2025 (Fri) | 5.09 | 5.20 | 5.00 | 5.0982 | 9,960 |
| 23rd Oct 2025 (Thu) | 5.45 | 5.60 | 4.90 | 5.49 | 7,926 |
| 22nd Oct 2025 (Wed) | 5.00 | 5.47 | 4.85 | 5.45 | 2,649 |
| 21st Oct 2025 (Tue) | 5.20 | 5.27 | 4.81 | 5.30 | 5,800 |
| 20th Oct 2025 (Mon) | 5.03 | 5.05 | 4.86 | 5.06 | 3,665 |