| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.80 | 11.87 | 11.09 | 11.47 | 34,146 |
| 18th Sep 2025 (Thu) | 11.94 | 12.00 | 11.60 | 11.75 | 9,992 |
| 17th Sep 2025 (Wed) | 11.90 | 11.90 | 11.48 | 11.75 | 17,200 |
| 16th Sep 2025 (Tue) | 12.06 | 12.06 | 11.70 | 12.115 | 13,912 |
| 15th Sep 2025 (Mon) | 12.25 | 12.25 | 11.80 | 12.0495 | 6,908 |
| 12th Sep 2025 (Fri) | 11.61 | 12.05 | 11.45 | 12.02 | 5,687 |
| 11th Sep 2025 (Thu) | 11.81 | 11.83 | 11.48 | 11.78 | 5,139 |
| 10th Sep 2025 (Wed) | 11.90 | 12.04 | 11.60 | 11.85 | 10,409 |
| 9th Sep 2025 (Tue) | 12.00 | 12.06 | 11.85 | 11.89 | 2,513 |
| 8th Sep 2025 (Mon) | 12.21 | 12.21 | 10.56 | 12.00 | 2,793 |
| 5th Sep 2025 (Fri) | 11.85 | 12.10 | 11.85 | 12.07 | 3,652 |
| 4th Sep 2025 (Thu) | 11.95 | 12.07 | 11.80 | 12.15 | 4,398 |
| 3rd Sep 2025 (Wed) | 12.19 | 12.19 | 11.80 | 12.00 | 3,832 |
| 2nd Sep 2025 (Tue) | 12.30 | 12.30 | 11.84 | 11.95 | 2,384 |
| 1st Sep 2025 (Mon) | 12.23 | 12.23 | 12.00 | 12.10 | 7,115 |
| 29th Aug 2025 (Fri) | 12.23 | 12.23 | 12.00 | 12.10 | 7,115 |
| 28th Aug 2025 (Thu) | 12.45 | 12.45 | 12.00 | 12.20 | 11,161 |
| 27th Aug 2025 (Wed) | 12.45 | 12.45 | 11.75 | 12.3988 | 6,629 |
| 26th Aug 2025 (Tue) | 12.60 | 13.00 | 12.60 | 12.75 | 9,747 |
| 25th Aug 2025 (Mon) | 11.29 | 13.11 | 11.24 | 12.35 | 11,870 |
| 22nd Aug 2025 (Fri) | 11.00 | 11.70 | 11.00 | 11.435 | 10,525 |
| 21st Aug 2025 (Thu) | 10.64 | 11.09 | 10.50 | 11.00 | 13,302 |
| 20th Aug 2025 (Wed) | 10.69 | 11.30 | 10.15 | 10.89 | 15,432 |
| 19th Aug 2025 (Tue) | 11.82 | 11.82 | 10.15 | 10.9678 | 6,862 |
| 18th Aug 2025 (Mon) | 12.50 | 12.70 | 11.49 | 11.78 | 13,819 |
| 15th Aug 2025 (Fri) | 11.90 | 12.72 | 11.88 | 12.65 | 14,183 |
| 14th Aug 2025 (Thu) | 11.10 | 12.23 | 10.56 | 11.80 | 13,238 |
| 13th Aug 2025 (Wed) | 14.71 | 14.72 | 10.85 | 11.03 | 33,705 |
| 12th Aug 2025 (Tue) | 13.50 | 15.58 | 13.45 | 14.93 | 21,229 |
| 11th Aug 2025 (Mon) | 13.76 | 13.76 | 13.00 | 13.50 | 15,685 |
| 8th Aug 2025 (Fri) | 13.80 | 13.84 | 13.56 | 13.64 | 7,976 |
| 7th Aug 2025 (Thu) | 14.19 | 14.19 | 13.875 | 14.08 | 20,488 |
| 6th Aug 2025 (Wed) | 14.00 | 14.28 | 13.90 | 14.03 | 20,272 |
| 5th Aug 2025 (Tue) | 14.30 | 14.30 | 13.97 | 14.09 | 24,733 |
| 4th Aug 2025 (Mon) | 14.20 | 14.51 | 13.90 | 14.24 | 25,583 |
| 1st Aug 2025 (Fri) | 13.95 | 14.35 | 13.79 | 14.30 | 17,351 |
| 31st Jul 2025 (Thu) | 14.70 | 15.20 | 13.91 | 14.025 | 32,479 |
| 30th Jul 2025 (Wed) | 14.00 | 14.05 | 13.55 | 13.80 | 18,918 |
| 29th Jul 2025 (Tue) | 14.31 | 14.45 | 13.99 | 13.90 | 16,641 |
| 28th Jul 2025 (Mon) | 14.73 | 15.02 | 14.30 | 14.40 | 23,313 |
| 25th Jul 2025 (Fri) | 17.00 | 17.00 | 14.80 | 15.64 | 34,424 |
| 24th Jul 2025 (Thu) | 16.85 | 17.60 | 16.85 | 17.24 | 13,588 |
| 23rd Jul 2025 (Wed) | 17.74 | 17.74 | 14.61 | 17.19 | 26,044 |
| 22nd Jul 2025 (Tue) | 23.98 | 25.79 | 17.59 | 17.73 | 76,567 |