| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.87 | 21.00 | 19.50 | 21.00 | 14,856 |
| 17th Jul 2025 (Thu) | 19.59 | 20.10 | 19.42 | 19.98 | 11,004 |
| 16th Jul 2025 (Wed) | 20.60 | 20.60 | 19.04 | 19.75 | 22,426 |
| 15th Jul 2025 (Tue) | 18.00 | 20.565 | 17.99 | 20.80 | 18,017 |
| 14th Jul 2025 (Mon) | 16.45 | 16.91 | 15.00 | 17.00 | 22,997 |
| 11th Jul 2025 (Fri) | 18.20 | 22.50 | 16.01 | 16.65 | 15,033 |
| 10th Jul 2025 (Thu) | 11.24 | 22.31 | 11.24 | 17.11 | 68,363 |
| 9th Jul 2025 (Wed) | 10.675 | 10.99 | 10.25 | 10.91 | 11,056 |
| 8th Jul 2025 (Tue) | 10.00 | 10.63 | 9.95 | 10.68 | 16,701 |
| 7th Jul 2025 (Mon) | 9.76 | 10.03 | 9.59 | 9.63 | 11,804 |
| 4th Jul 2025 (Fri) | 10.32 | 10.32 | 9.71 | 9.80 | 3,960 |
| 3rd Jul 2025 (Thu) | 10.32 | 10.32 | 9.71 | 9.80 | 3,960 |
| 2nd Jul 2025 (Wed) | 9.80 | 10.48 | 9.55 | 10.25 | 3,943 |
| 1st Jul 2025 (Tue) | 10.98 | 10.98 | 9.29 | 9.40 | 645 |
| 30th Jun 2025 (Mon) | 10.47 | 11.10 | 10.47 | 10.47 | 4,830 |
| 27th Jun 2025 (Fri) | 12.41 | 12.41 | 10.54 | 10.37 | 1,821 |
| 26th Jun 2025 (Thu) | 11.02 | 12.60 | 8.30 | 12.78 | 39,333 |
| 25th Jun 2025 (Wed) | 12.05 | 12.05 | 11.00 | 11.38 | 24,844 |
| 24th Jun 2025 (Tue) | 12.60 | 12.84 | 12.03 | 12.04 | 11,929 |
| 23rd Jun 2025 (Mon) | 12.00 | 13.25 | 11.91 | 12.525 | 40,673 |
| 20th Jun 2025 (Fri) | 12.10 | 12.20 | 11.65 | 12.15 | 3,557 |
| 19th Jun 2025 (Thu) | 12.35 | 12.35 | 11.56 | 12.09 | 5,224 |
| 18th Jun 2025 (Wed) | 12.35 | 12.35 | 11.56 | 12.09 | 5,224 |
| 17th Jun 2025 (Tue) | 12.30 | 12.30 | 12.02 | 12.18 | 14,773 |
| 16th Jun 2025 (Mon) | 12.27 | 12.38 | 12.00 | 12.22 | 19,880 |
| 13th Jun 2025 (Fri) | 11.93 | 12.21 | 11.67 | 12.08 | 7,241 |
| 12th Jun 2025 (Thu) | 12.05 | 12.06 | 11.80 | 11.99 | 4,001 |
| 11th Jun 2025 (Wed) | 12.15 | 12.19 | 11.80 | 12.00 | 3,202 |
| 10th Jun 2025 (Tue) | 12.00 | 12.22 | 11.85 | 12.08 | 4,485 |
| 9th Jun 2025 (Mon) | 12.40 | 12.40 | 12.00 | 12.024 | 2,871 |
| 6th Jun 2025 (Fri) | 12.00 | 12.24 | 11.88 | 12.29 | 7,761 |
| 5th Jun 2025 (Thu) | 12.01 | 12.01 | 11.40 | 11.8853 | 5,585 |
| 4th Jun 2025 (Wed) | 12.27 | 12.60 | 11.90 | 12.355 | 7,634 |
| 3rd Jun 2025 (Tue) | 12.10 | 12.40 | 11.72 | 12.182 | 6,348 |
| 2nd Jun 2025 (Mon) | 11.60 | 13.495 | 11.60 | 12.272 | 5,562 |
| 30th May 2025 (Fri) | 12.00 | 12.00 | 11.88 | 11.90 | 3,674 |
| 29th May 2025 (Thu) | 12.075 | 12.30 | 11.75 | 12.26 | 3,220 |
| 28th May 2025 (Wed) | 12.15 | 12.15 | 11.79 | 12.00 | 6,551 |
| 27th May 2025 (Tue) | 13.20 | 13.20 | 12.23 | 12.24 | 9,367 |
| 26th May 2025 (Mon) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 24th May 2025 (Sat) | 12.01 | 12.01 | 12.00 | 12.68 | 11,330 |
| 23rd May 2025 (Fri) | 12.01 | 12.01 | 12.00 | 12.00 | 11,330 |
| 22nd May 2025 (Thu) | 13.05 | 13.20 | 12.30 | 12.80 | 7,709 |
| 21st May 2025 (Wed) | 12.65 | 14.24 | 12.52 | 14.24 | 6,754 |
| 20th May 2025 (Tue) | 14.38 | 14.45 | 13.50 | 13.59 | 11,632 |
| 19th May 2025 (Mon) | 15.50 | 15.50 | 14.00 | 14.00 | 7,480 |