Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maris Tech Ltd (MTEKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3691 0.3691 0.3691 0.369 200
17th Jul 2025 (Thu) 0.3207 0.33 0.30 0.30 4,477
16th Jul 2025 (Wed) 0.2831 0.2831 0.2831 0.2707 246
15th Jul 2025 (Tue) 0.271 0.32 0.271 0.32 0
14th Jul 2025 (Mon) 0.271 0.35 0.271 0.35 2,544
11th Jul 2025 (Fri) 0.2655 0.2655 0.2655 0.28 219
10th Jul 2025 (Thu) 0.2998 0.2998 0.2998 0.2998 100
9th Jul 2025 (Wed) 0.2477 0.2996 0.2477 0.2996 0
8th Jul 2025 (Tue) 0.2477 0.2477 0.2477 0.248 100
7th Jul 2025 (Mon) 0.27 0.27 0.2603 0.2603 49
4th Jul 2025 (Fri) 0.27 0.27 0.27 0.27 0
3rd Jul 2025 (Thu) 0.27 0.27 0.27 0.27 0
2nd Jul 2025 (Wed) 0.27 0.27 0.2668 0.2668 200
1st Jul 2025 (Tue) 0.3147 0.3147 0.3147 0.3147 250
30th Jun 2025 (Mon) 0.2756 0.30 0.2756 0.30 0
27th Jun 2025 (Fri) 0.2756 0.30 0.2756 0.2649 2,605
26th Jun 2025 (Thu) 0.2621 0.2654 0.2621 0.2654 0
25th Jun 2025 (Wed) 0.2621 0.2621 0.2618 0.2495 800
24th Jun 2025 (Tue) 0.2357 0.2406 0.2225 0.2415 580
23rd Jun 2025 (Mon) 0.30 0.30 0.30 0.2927 250
20th Jun 2025 (Fri) 0.31 0.3875 0.295 0.37 7,897
19th Jun 2025 (Thu) 0.2796 0.28 0.2754 0.2853 2,174
18th Jun 2025 (Wed) 0.2796 0.28 0.2754 0.2853 2,174
17th Jun 2025 (Tue) 0.2685 0.29 0.2539 0.2797 800
16th Jun 2025 (Mon) 0.295 0.2992 0.2945 0.30 1,195
13th Jun 2025 (Fri) 0.276 0.34 0.25 0.34 29,459
12th Jun 2025 (Thu) 0.235 0.235 0.235 0.23 175
11th Jun 2025 (Wed) 0.2068 0.22 0.2068 0.22 0
10th Jun 2025 (Tue) 0.2068 0.2068 0.2068 0.24 200
9th Jun 2025 (Mon) 0.2196 0.2196 0.2196 0.2073 100
6th Jun 2025 (Fri) 0.248 0.248 0.248 0.2368 100
5th Jun 2025 (Thu) 0.2499 0.2499 0.2499 0.2495 100
4th Jun 2025 (Wed) 0.20 0.20 0.1994 0.19 2,900
3rd Jun 2025 (Tue) 0.22 0.22 0.22 0.22 500
2nd Jun 2025 (Mon) 0.21 0.22 0.21 0.22 771
30th May 2025 (Fri) 0.21 0.21 0.20 0.221 2,500
29th May 2025 (Thu) 0.2001 0.2266 0.2001 0.2266 2
28th May 2025 (Wed) 0.20 0.20 0.20 0.20 0
27th May 2025 (Tue) 0.2001 0.2025 0.2001 0.2009 1,532
26th May 2025 (Mon) 0.20 0.20 0.20 0.20 0
23rd May 2025 (Fri) 0.20 0.20 0.20 0.20 0
22nd May 2025 (Thu) 0.2099 0.2099 0.20 0.2099 1,791
21st May 2025 (Wed) 0.2111 0.2111 0.2111 0.2111 0
20th May 2025 (Tue) 0.259 0.259 0.259 0.259 100
19th May 2025 (Mon) 0.2639 0.2639 0.2639 0.2745 100
FTSE 100 Latest
Value8,992.12
Change19.48