Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maris Tech Ltd (MTEKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1781 0.1781 0.136 0.136 0
2nd Apr 2026 (Thu) 0.1781 0.1781 0.136 0.136 0
1st Apr 2026 (Wed) 0.1781 0.18 0.1781 0.18 0
31st Mar 2026 (Tue) 0.1781 0.1781 0.151 0.151 0
30th Mar 2026 (Mon) 0.1781 0.1781 0.1755 0.1755 0
27th Mar 2026 (Fri) 0.1781 0.1781 0.13 0.13 0
26th Mar 2026 (Thu) 0.1781 0.1781 0.1781 0.175 100
25th Mar 2026 (Wed) 0.1893 0.19 0.1893 0.19 0
24th Mar 2026 (Tue) 0.1893 0.19 0.1893 0.19 0
23rd Mar 2026 (Mon) 0.1893 0.19 0.1893 0.19 0
20th Mar 2026 (Fri) 0.1893 0.1907 0.1359 0.21 1,790
19th Mar 2026 (Thu) 0.28 0.28 0.22 0.22 0
18th Mar 2026 (Wed) 0.28 0.28 0.26 0.26 0
17th Mar 2026 (Tue) 0.28 0.2836 0.28 0.2836 0
16th Mar 2026 (Mon) 0.28 0.28 0.28 0.29 4,800
13th Mar 2026 (Fri) 0.239 0.2895 0.239 0.2895 0
12th Mar 2026 (Thu) 0.239 0.2895 0.239 0.2895 0
11th Mar 2026 (Wed) 0.239 0.2895 0.239 0.2895 0
10th Mar 2026 (Tue) 0.239 0.30 0.239 0.30 0
9th Mar 2026 (Mon) 0.239 0.30 0.239 0.30 0
6th Mar 2026 (Fri) 0.239 0.239 0.239 0.239 0
5th Mar 2026 (Thu) 0.28 0.3112 0.2376 0.30 28,757
4th Mar 2026 (Wed) 0.1808 0.1808 0.1808 0.21 100
3rd Mar 2026 (Tue) 0.19 0.2255 0.19 0.2255 0
2nd Mar 2026 (Mon) 0.19 0.25 0.19 0.25 0
27th Feb 2026 (Fri) 0.19 0.2221 0.19 0.2221 0
26th Feb 2026 (Thu) 0.19 0.24 0.19 0.24 0
25th Feb 2026 (Wed) 0.19 0.25 0.19 0.25 0
24th Feb 2026 (Tue) 0.19 0.2351 0.19 0.2351 0
23rd Feb 2026 (Mon) 0.19 0.2351 0.19 0.2351 0
20th Feb 2026 (Fri) 0.19 0.2351 0.19 0.2351 0
19th Feb 2026 (Thu) 0.19 0.23 0.19 0.23 0
18th Feb 2026 (Wed) 0.19 0.19 0.19 0.23 101
17th Feb 2026 (Tue) 0.2152 0.2152 0.1628 0.1628 400
16th Feb 2026 (Mon) 0.185 0.205 0.185 0.205 0
13th Feb 2026 (Fri) 0.185 0.205 0.185 0.205 0
12th Feb 2026 (Thu) 0.185 0.196 0.185 0.196 0
11th Feb 2026 (Wed) 0.185 0.1911 0.185 0.1911 0
10th Feb 2026 (Tue) 0.185 0.2001 0.185 0.2001 0
9th Feb 2026 (Mon) 0.185 0.185 0.185 0.23 900
6th Feb 2026 (Fri) 0.1851 0.1851 0.185 0.185 0
FTSE 100 Latest
Value10,436.29
Change71.50