Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maris Tech Ltd (MTEKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.68 0.70 0.68 0.6216 6,043
18th Sep 2025 (Thu) 0.65 0.7688 0.6176 0.65 5,431
17th Sep 2025 (Wed) 0.546 0.6931 0.50 0.60 3,780
16th Sep 2025 (Tue) 0.39 0.44 0.39 0.45 7,236
15th Sep 2025 (Mon) 0.2935 0.3897 0.2909 0.3699 10,080
12th Sep 2025 (Fri) 0.2925 0.304 0.2925 0.304 112
11th Sep 2025 (Thu) 0.2925 0.3135 0.292 0.292 805
10th Sep 2025 (Wed) 0.31 0.31 0.2925 0.2937 746
9th Sep 2025 (Tue) 0.28 0.28 0.28 0.28 368
8th Sep 2025 (Mon) 0.265 0.265 0.265 0.28 350
5th Sep 2025 (Fri) 0.30 0.30 0.225 0.27 3,910
4th Sep 2025 (Thu) 0.29 0.34 0.2787 0.2787 3,917
3rd Sep 2025 (Wed) 0.308 0.315 0.2606 0.28 2,838
2nd Sep 2025 (Tue) 0.26 0.26 0.26 0.26 313
1st Sep 2025 (Mon) 0.2605 0.31 0.2557 0.27 2,500
29th Aug 2025 (Fri) 0.2605 0.31 0.2557 0.27 2,500
28th Aug 2025 (Thu) 0.2697 0.3318 0.26 0.30 7,172
27th Aug 2025 (Wed) 0.2701 0.2701 0.2262 0.2549 285
26th Aug 2025 (Tue) 0.2797 0.2797 0.2748 0.2701 357
25th Aug 2025 (Mon) 0.2599 0.2599 0.2599 0.2666 227
22nd Aug 2025 (Fri) 0.2202 0.2797 0.2202 0.2797 0
21st Aug 2025 (Thu) 0.2202 0.275 0.2202 0.2797 817
20th Aug 2025 (Wed) 0.28 0.28 0.28 0.28 200
19th Aug 2025 (Tue) 0.225 0.225 0.2136 0.2136 0
18th Aug 2025 (Mon) 0.225 0.225 0.2136 0.2136 0
15th Aug 2025 (Fri) 0.225 0.225 0.2156 0.2156 0
14th Aug 2025 (Thu) 0.225 0.2816 0.2175 0.2816 529
13th Aug 2025 (Wed) 0.2491 0.2491 0.2255 0.24 503
12th Aug 2025 (Tue) 0.23 0.25 0.2159 0.25 2,291
11th Aug 2025 (Mon) 0.27 0.2998 0.27 0.2998 0
8th Aug 2025 (Fri) 0.27 0.2998 0.27 0.2998 0
7th Aug 2025 (Thu) 0.27 0.27 0.2501 0.29 400
6th Aug 2025 (Wed) 0.25 0.2907 0.25 0.2907 0
5th Aug 2025 (Tue) 0.25 0.2906 0.25 0.2906 0
4th Aug 2025 (Mon) 0.25 0.29 0.25 0.29 0
1st Aug 2025 (Fri) 0.25 0.25 0.25 0.2906 1,070
31st Jul 2025 (Thu) 0.2708 0.2873 0.2708 0.2873 58
30th Jul 2025 (Wed) 0.2708 0.2709 0.2507 0.3147 1,240
29th Jul 2025 (Tue) 0.2901 0.2901 0.2708 0.2754 1,855
28th Jul 2025 (Mon) 0.32 0.32 0.32 0.32 100
25th Jul 2025 (Fri) 0.3691 0.374 0.3691 0.374 0
24th Jul 2025 (Thu) 0.3691 0.3691 0.33 0.33 0
23rd Jul 2025 (Wed) 0.3691 0.3691 0.32 0.32 0
22nd Jul 2025 (Tue) 0.3691 0.3691 0.303 0.303 0
FTSE 100 Latest
Value9,216.67
Change0.00