Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maris Tech Ltd (MTEKW.US) Share Price

Price $0.05 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $0.1348
Sell $0.032
Last Trade: -
Day's Volume: 0
Last Close: $0.05
Open: $0.065
ISIN: IL0011792749
Day's Range $0.00 - $0.00
52wk Range: $0.0425 - $0.7894
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Maris Tech Ltd (MTEKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maris Tech Ltd trades

Maris Tech Ltd (MTEKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.065 0.065 0.05 0.05 0
25th Sep 2026 (Fri) 0.065 0.065 0.06 0.06 0
24th Sep 2026 (Thu) 0.065 0.065 0.058 0.055 1,100
23rd Sep 2026 (Wed) 0.0793 0.11 0.0793 0.11 0
22nd Sep 2026 (Tue) 0.0793 0.11 0.0793 0.11 0
21st Sep 2026 (Mon) 0.0793 0.0793 0.0703 0.0703 0
18th Sep 2026 (Fri) 0.0793 0.0793 0.0703 0.0703 0
17th Sep 2026 (Thu) 0.0793 0.1125 0.0793 0.1125 0
16th Sep 2026 (Wed) 0.0793 0.1125 0.0793 0.1125 0
15th Sep 2026 (Tue) 0.0793 0.0793 0.077 0.077 0
14th Sep 2026 (Mon) 0.0793 0.11 0.0793 0.11 0
11th Sep 2026 (Fri) 0.0793 0.11 0.0793 0.11 0
10th Sep 2026 (Thu) 0.0793 0.0793 0.079 0.11 50
9th Sep 2026 (Wed) 0.109 0.11 0.109 0.11 0
8th Sep 2026 (Tue) 0.109 0.11 0.109 0.11 9
7th Sep 2026 (Mon) 0.109 0.11 0.109 0.11 0
4th Sep 2026 (Fri) 0.109 0.11 0.109 0.11 0
3rd Sep 2026 (Thu) 0.109 0.11 0.109 0.11 0
2nd Sep 2026 (Wed) 0.109 0.11 0.109 0.11 0
1st Sep 2026 (Tue) 0.109 0.109 0.109 0.109 2,801
31st Aug 2026 (Mon) 0.09 0.103 0.09 0.103 0
See more Maris Tech Ltd price history
FTSE 100 Latest
Value10,703.45
Change18.57

Login to your account

Forgot Password?

Not Registered