Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maris Tech Ltd (MTEKW.US) Share Price

Price $0.161 on 10-07-2026 at 23:40:04
Change $0.01 6.45%
Buy $0.2664
Sell $0.1001
Last Trade: Sell 200.00 at $0.161
Day's Volume: 400
Last Close: $0.161
Open: $0.161
ISIN: IL0011792749
Day's Range $0.161 - $0.161
52wk Range: $0.105 - $0.7894
Market Capitalisation: $N/A
VWAP: $0.161
Shares in Issue: N/A

Maris Tech Ltd (MTEKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.161 Automatic Execution
15:53:23 - 10-Jul-26
Sell* 200 $0.161 Automatic Execution
15:52:01 - 10-Jul-26
See more Maris Tech Ltd trades

Maris Tech Ltd (MTEKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.161 0.161 0.161 0.161 400
9th Jul 2026 (Thu) 0.161 0.161 0.155 0.155 0
8th Jul 2026 (Wed) 0.161 0.161 0.155 0.155 0
7th Jul 2026 (Tue) 0.161 0.205 0.161 0.205 0
6th Jul 2026 (Mon) 0.161 0.205 0.161 0.205 0
3rd Jul 2026 (Fri) 0.161 0.195 0.161 0.195 0
2nd Jul 2026 (Thu) 0.161 0.195 0.161 0.195 0
1st Jul 2026 (Wed) 0.161 0.195 0.161 0.195 0
30th Jun 2026 (Tue) 0.161 0.161 0.155 0.195 1,755
29th Jun 2026 (Mon) 0.192 0.192 0.192 0.192 0
26th Jun 2026 (Fri) 0.192 0.192 0.192 0.192 0
25th Jun 2026 (Thu) 0.192 0.192 0.192 0.192 0
24th Jun 2026 (Wed) 0.192 0.192 0.192 0.192 0
23rd Jun 2026 (Tue) 0.192 0.192 0.192 0.192 0
22nd Jun 2026 (Mon) 0.192 0.192 0.192 0.235 198
19th Jun 2026 (Fri) 0.197 0.197 0.197 0.197 0
18th Jun 2026 (Thu) 0.197 0.197 0.197 0.197 0
17th Jun 2026 (Wed) 0.197 0.197 0.197 0.197 100
16th Jun 2026 (Tue) 0.192 0.192 0.192 0.1601 0
15th Jun 2026 (Mon) 0.182 0.192 0.182 0.192 0
12th Jun 2026 (Fri) 0.182 0.192 0.182 0.192 0
11th Jun 2026 (Thu) 0.182 0.1821 0.182 0.1821 0
See more Maris Tech Ltd price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered