Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maris Tech Ltd (MTEKW.US) Share Price

Price $0.18 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.33
Sell $0.125
Last Trade: -
Day's Volume: 0
Last Close: $0.136
Open: $0.1781
ISIN: IL0011792749
Day's Range $0.00 - $0.00
52wk Range: $0.105 - $0.7894
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Maris Tech Ltd (MTEKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maris Tech Ltd trades

Maris Tech Ltd (MTEKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1781 0.1781 0.136 0.136 0
2nd Apr 2026 (Thu) 0.1781 0.1781 0.136 0.136 0
1st Apr 2026 (Wed) 0.1781 0.18 0.1781 0.18 0
31st Mar 2026 (Tue) 0.1781 0.1781 0.151 0.151 0
30th Mar 2026 (Mon) 0.1781 0.1781 0.1755 0.1755 0
27th Mar 2026 (Fri) 0.1781 0.1781 0.13 0.13 0
26th Mar 2026 (Thu) 0.1781 0.1781 0.1781 0.175 100
25th Mar 2026 (Wed) 0.1893 0.19 0.1893 0.19 0
24th Mar 2026 (Tue) 0.1893 0.19 0.1893 0.19 0
23rd Mar 2026 (Mon) 0.1893 0.19 0.1893 0.19 0
20th Mar 2026 (Fri) 0.1893 0.1907 0.1359 0.21 1,790
19th Mar 2026 (Thu) 0.28 0.28 0.22 0.22 0
18th Mar 2026 (Wed) 0.28 0.28 0.26 0.26 0
17th Mar 2026 (Tue) 0.28 0.2836 0.28 0.2836 0
16th Mar 2026 (Mon) 0.28 0.28 0.28 0.29 4,800
13th Mar 2026 (Fri) 0.239 0.2895 0.239 0.2895 0
12th Mar 2026 (Thu) 0.239 0.2895 0.239 0.2895 0
11th Mar 2026 (Wed) 0.239 0.2895 0.239 0.2895 0
10th Mar 2026 (Tue) 0.239 0.30 0.239 0.30 0
9th Mar 2026 (Mon) 0.239 0.30 0.239 0.30 0
6th Mar 2026 (Fri) 0.239 0.239 0.239 0.239 0
See more Maris Tech Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered