Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maris Tech Ltd (MTEKW.US) Share Price

Price $0.3691 on 18-07-2025 at 21:35:02
Change $0.07 23.33%
Buy $0.88
Sell $0.211
Buy / Sell MTEKW Shares
Last Trade: -
Day's Volume: 200
Last Close: $0.369
Open: $0.3691
ISIN: IL0011792749
Day's Range $0.3691 - $0.3691
52wk Range: $0.1994 - $0.3875
Market Capitalisation: $N/A
VWAP: $0.3691
Shares in Issue: N/A

Maris Tech Ltd (MTEKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maris Tech Ltd trades

Maris Tech Ltd (MTEKW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3691 0.3691 0.3691 0.369 200
17th Jul 2025 (Thu) 0.3207 0.33 0.30 0.30 4,477
16th Jul 2025 (Wed) 0.2831 0.2831 0.2831 0.2707 246
15th Jul 2025 (Tue) 0.271 0.32 0.271 0.32 0
14th Jul 2025 (Mon) 0.271 0.35 0.271 0.35 2,544
11th Jul 2025 (Fri) 0.2655 0.2655 0.2655 0.28 219
10th Jul 2025 (Thu) 0.2998 0.2998 0.2998 0.2998 100
9th Jul 2025 (Wed) 0.2477 0.2996 0.2477 0.2996 0
8th Jul 2025 (Tue) 0.2477 0.2477 0.2477 0.248 100
7th Jul 2025 (Mon) 0.27 0.27 0.2603 0.2603 49
4th Jul 2025 (Fri) 0.27 0.27 0.27 0.27 0
3rd Jul 2025 (Thu) 0.27 0.27 0.27 0.27 0
2nd Jul 2025 (Wed) 0.27 0.27 0.2668 0.2668 200
1st Jul 2025 (Tue) 0.3147 0.3147 0.3147 0.3147 250
30th Jun 2025 (Mon) 0.2756 0.30 0.2756 0.30 0
27th Jun 2025 (Fri) 0.2756 0.30 0.2756 0.2649 2,605
26th Jun 2025 (Thu) 0.2621 0.2654 0.2621 0.2654 0
25th Jun 2025 (Wed) 0.2621 0.2621 0.2618 0.2495 800
24th Jun 2025 (Tue) 0.2357 0.2406 0.2225 0.2415 580
23rd Jun 2025 (Mon) 0.30 0.30 0.30 0.2927 250
20th Jun 2025 (Fri) 0.31 0.3875 0.295 0.37 7,897
19th Jun 2025 (Thu) 0.2796 0.28 0.2754 0.2853 2,174
See more Maris Tech Ltd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered