Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maris-tech Ltd (MTEKW.US) Share Price

Price $0.15 on 15-12-2025 at 14:38:45
Change $0.00 0%
Buy $0.1706
Sell $0.1494
Last Trade: Sell 500.00 at $0.15
Day's Volume: 500
Last Close: $0.161
Open: $0.1622
ISIN: IL0011792749
Day's Range $0.00 - $0.00
52wk Range: $0.1081 - $0.788
Market Capitalisation: $N/A
VWAP: $0.15
Shares in Issue: N/A

Maris-tech Ltd (MTEKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $0.15 Ordinary
08:00:46 - 15-Dec-25
See more Maris-tech Ltd trades

Maris-tech Ltd (MTEKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.1622 0.1622 0.161 0.161 500
12th Dec 2025 (Fri) 0.1622 0.1622 0.161 0.161 0
11th Dec 2025 (Thu) 0.1622 0.1637 0.1622 0.1637 0
10th Dec 2025 (Wed) 0.1622 0.1622 0.156 0.156 0
9th Dec 2025 (Tue) 0.1622 0.165 0.1622 0.165 0
8th Dec 2025 (Mon) 0.1622 0.1622 0.1611 0.1611 0
5th Dec 2025 (Fri) 0.1622 0.163 0.1622 0.163 0
4th Dec 2025 (Thu) 0.1622 0.1622 0.1622 0.174 1,102
3rd Dec 2025 (Wed) 0.1607 0.1623 0.1607 0.1623 0
2nd Dec 2025 (Tue) 0.1607 0.1607 0.1607 0.1607 0
1st Dec 2025 (Mon) 0.1897 0.1897 0.1815 0.1815 0
28th Nov 2025 (Fri) 0.1897 0.1897 0.18 0.18 0
27th Nov 2025 (Thu) 0.1897 0.1897 0.1852 0.18 200
26th Nov 2025 (Wed) 0.1897 0.1897 0.1852 0.18 200
25th Nov 2025 (Tue) 0.15 0.15 0.15 0.19 2,000
24th Nov 2025 (Mon) 0.1396 0.1396 0.1333 0.1333 1,000
21st Nov 2025 (Fri) 0.1275 0.1275 0.1271 0.1272 600
20th Nov 2025 (Thu) 0.122 0.139 0.122 0.139 0
19th Nov 2025 (Wed) 0.122 0.1229 0.122 0.139 1,327
18th Nov 2025 (Tue) 0.1081 0.1081 0.1081 0.108 100
17th Nov 2025 (Mon) 0.153 0.153 0.1345 0.1345 0
See more Maris-tech Ltd price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered