Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maris Tech Ltd (MTEKW.US) Share Price

Price $0.192 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.235
Sell $0.08
Last Trade: -
Day's Volume: 0
Last Close: $0.185
Open: $0.1851
ISIN: IL0011792749
Day's Range $0.00 - $0.00
52wk Range: $0.1059 - $0.788
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Maris Tech Ltd (MTEKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maris Tech Ltd trades

Maris Tech Ltd (MTEKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1851 0.1851 0.185 0.185 0
5th Feb 2026 (Thu) 0.1851 0.192 0.1851 0.192 0
4th Feb 2026 (Wed) 0.1851 0.192 0.1851 0.192 0
3rd Feb 2026 (Tue) 0.1851 0.1851 0.1851 0.192 0
2nd Feb 2026 (Mon) 0.175 0.23 0.175 0.23 0
30th Jan 2026 (Fri) 0.175 0.19 0.175 0.19 0
29th Jan 2026 (Thu) 0.175 0.1851 0.175 0.1851 0
28th Jan 2026 (Wed) 0.175 0.212 0.175 0.212 0
27th Jan 2026 (Tue) 0.175 0.212 0.175 0.212 0
26th Jan 2026 (Mon) 0.175 0.2125 0.175 0.2125 0
23rd Jan 2026 (Fri) 0.175 0.191 0.175 0.191 0
22nd Jan 2026 (Thu) 0.175 0.1933 0.175 0.1933 0
21st Jan 2026 (Wed) 0.175 0.175 0.17 0.17 0
20th Jan 2026 (Tue) 0.175 0.1797 0.1687 0.17 2,400
19th Jan 2026 (Mon) 0.163 0.171 0.163 0.171 0
16th Jan 2026 (Fri) 0.163 0.171 0.163 0.171 0
15th Jan 2026 (Thu) 0.163 0.163 0.163 0.1899 2,600
14th Jan 2026 (Wed) 0.14 0.155 0.14 0.155 0
13th Jan 2026 (Tue) 0.14 0.15 0.14 0.15 0
12th Jan 2026 (Mon) 0.14 0.14 0.14 0.15 200
9th Jan 2026 (Fri) 0.1178 0.13 0.1178 0.13 0
8th Jan 2026 (Thu) 0.1178 0.1301 0.1178 0.13 500
7th Jan 2026 (Wed) 0.1125 0.1399 0.1125 0.1399 0
See more Maris Tech Ltd price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered