Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maris Tech Ltd (MTEKW.US) Share Price

Price $0.70 on 19-09-2025 at 21:35:02
Change $0.05 7.69%
Buy $0.77
Sell $0.413
Last Trade: Buy 63.00 at $0.68
Day's Volume: 6,043
Last Close: $0.6216
Open: $0.68
ISIN: IL0011792749
Day's Range $0.68 - $0.70
52wk Range: $0.1994 - $0.7688
Market Capitalisation: $N/A
VWAP: $0.68317
Shares in Issue: N/A

Maris Tech Ltd (MTEKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $0.68 Automatic Execution
09:52:58 - 19-Sep-25
Buy* 2,700 $0.68 Automatic Execution
09:51:21 - 19-Sep-25
Buy* 1,977 $0.68 Automatic Execution
09:46:37 - 19-Sep-25
Buy* 23 $0.67 Automatic Execution
09:46:37 - 19-Sep-25
See more Maris Tech Ltd trades

Maris Tech Ltd (MTEKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.68 0.70 0.68 0.6216 6,043
18th Sep 2025 (Thu) 0.65 0.7688 0.6176 0.65 5,431
17th Sep 2025 (Wed) 0.546 0.6931 0.50 0.60 3,780
16th Sep 2025 (Tue) 0.39 0.44 0.39 0.45 7,236
15th Sep 2025 (Mon) 0.2935 0.3897 0.2909 0.3699 10,080
12th Sep 2025 (Fri) 0.2925 0.304 0.2925 0.304 112
11th Sep 2025 (Thu) 0.2925 0.3135 0.292 0.292 805
10th Sep 2025 (Wed) 0.31 0.31 0.2925 0.2937 746
9th Sep 2025 (Tue) 0.28 0.28 0.28 0.28 368
8th Sep 2025 (Mon) 0.265 0.265 0.265 0.28 350
5th Sep 2025 (Fri) 0.30 0.30 0.225 0.27 3,910
4th Sep 2025 (Thu) 0.29 0.34 0.2787 0.2787 3,917
3rd Sep 2025 (Wed) 0.308 0.315 0.2606 0.28 2,838
2nd Sep 2025 (Tue) 0.26 0.26 0.26 0.26 313
1st Sep 2025 (Mon) 0.2605 0.31 0.2557 0.27 2,500
29th Aug 2025 (Fri) 0.2605 0.31 0.2557 0.27 2,500
28th Aug 2025 (Thu) 0.2697 0.3318 0.26 0.30 7,172
27th Aug 2025 (Wed) 0.2701 0.2701 0.2262 0.2549 285
26th Aug 2025 (Tue) 0.2797 0.2797 0.2748 0.2701 357
25th Aug 2025 (Mon) 0.2599 0.2599 0.2599 0.2666 227
22nd Aug 2025 (Fri) 0.2202 0.2797 0.2202 0.2797 0
See more Maris Tech Ltd price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered