| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.59 | 1.65 | 1.59 | 1.64 | 1,992 |
| 5th Feb 2026 (Thu) | 1.63 | 1.64 | 1.52 | 1.55 | 2,944 |
| 4th Feb 2026 (Wed) | 1.65 | 1.65 | 1.53 | 1.61 | 6,200 |
| 3rd Feb 2026 (Tue) | 1.82 | 1.85 | 1.68 | 1.705 | 11,360 |
| 2nd Feb 2026 (Mon) | 1.66 | 1.85 | 1.61 | 1.74 | 12,130 |
| 30th Jan 2026 (Fri) | 1.63 | 1.655 | 1.565 | 1.65 | 5,166 |
| 29th Jan 2026 (Thu) | 1.58 | 1.64 | 1.53 | 1.61 | 12,857 |
| 28th Jan 2026 (Wed) | 1.76 | 1.78 | 1.63 | 1.72 | 7,177 |
| 27th Jan 2026 (Tue) | 1.55 | 1.78 | 1.54 | 1.72 | 10,584 |
| 26th Jan 2026 (Mon) | 1.70 | 1.71 | 1.52 | 1.60 | 13,852 |
| 23rd Jan 2026 (Fri) | 1.74 | 1.85 | 1.58 | 1.63 | 42,271 |
| 22nd Jan 2026 (Thu) | 1.64 | 1.74 | 1.59 | 1.73 | 15,854 |
| 21st Jan 2026 (Wed) | 1.54 | 1.61 | 1.54 | 1.61 | 4,462 |
| 20th Jan 2026 (Tue) | 1.52 | 1.57 | 1.485 | 1.52 | 1,399 |
| 19th Jan 2026 (Mon) | 1.49 | 1.58 | 1.49 | 1.56 | 3,866 |
| 16th Jan 2026 (Fri) | 1.49 | 1.58 | 1.49 | 1.56 | 3,866 |
| 15th Jan 2026 (Thu) | 1.50 | 1.505 | 1.48 | 1.50 | 4,417 |
| 14th Jan 2026 (Wed) | 1.41 | 1.48 | 1.36 | 1.49 | 10,370 |
| 13th Jan 2026 (Tue) | 1.45 | 1.455 | 1.45 | 1.46 | 1,205 |
| 12th Jan 2026 (Mon) | 1.455 | 1.53 | 1.45 | 1.46 | 3,855 |
| 9th Jan 2026 (Fri) | 1.415 | 1.45 | 1.39 | 1.45 | 4,332 |
| 8th Jan 2026 (Thu) | 1.40 | 1.48 | 1.40 | 1.44 | 6,091 |
| 7th Jan 2026 (Wed) | 1.305 | 1.34 | 1.295 | 1.34 | 900 |
| 6th Jan 2026 (Tue) | 1.36 | 1.38 | 1.27 | 1.28 | 2,050 |
| 5th Jan 2026 (Mon) | 1.205 | 1.39 | 1.205 | 1.25 | 8,511 |
| 2nd Jan 2026 (Fri) | 1.12 | 1.13 | 1.12 | 1.13 | 0 |
| 1st Jan 2026 (Thu) | 1.12 | 1.17 | 1.10 | 1.16 | 2,360 |
| 31st Dec 2025 (Wed) | 1.12 | 1.17 | 1.10 | 1.16 | 2,360 |
| 30th Dec 2025 (Tue) | 1.12 | 1.145 | 1.10 | 1.10 | 6,062 |
| 29th Dec 2025 (Mon) | 1.18 | 1.18 | 1.13 | 1.07 | 2,164 |
| 26th Dec 2025 (Fri) | 1.37 | 1.37 | 1.24 | 1.22 | 2,914 |
| 25th Dec 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 24th Dec 2025 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 23rd Dec 2025 (Tue) | 1.32 | 1.32 | 1.32 | 1.30 | 1,119 |
| 22nd Dec 2025 (Mon) | 1.31 | 1.445 | 1.305 | 1.36 | 3,857 |
| 19th Dec 2025 (Fri) | 1.31 | 1.31 | 1.30 | 1.27 | 306 |
| 18th Dec 2025 (Thu) | 1.28 | 1.34 | 1.25 | 1.25 | 4,918 |
| 17th Dec 2025 (Wed) | 1.27 | 1.27 | 1.25 | 1.23 | 1,163 |
| 16th Dec 2025 (Tue) | 1.34 | 1.34 | 1.27 | 1.28 | 705 |
| 15th Dec 2025 (Mon) | 1.35 | 1.38 | 1.34 | 1.35 | 3,301 |
| 12th Dec 2025 (Fri) | 1.36 | 1.36 | 1.35 | 1.36 | 1,124 |
| 11th Dec 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.39 | 247 |
| 10th Dec 2025 (Wed) | 1.40 | 1.40 | 1.36 | 1.37 | 244 |
| 9th Dec 2025 (Tue) | 1.41 | 1.41 | 1.39 | 1.38 | 2,594 |
| 8th Dec 2025 (Mon) | 1.46 | 1.46 | 1.42 | 1.43 | 2,255 |