Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maris Tech Ltd (MTEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.36 3.55 3.33 3.45 3,727
17th Jul 2025 (Thu) 3.38 3.38 3.32 3.40 5,074
16th Jul 2025 (Wed) 3.37 3.39 3.30 3.38 4,150
15th Jul 2025 (Tue) 3.47 3.48 3.19 3.37 11,881
14th Jul 2025 (Mon) 3.30 3.49 3.25 3.46 3,174
11th Jul 2025 (Fri) 3.35 3.39 3.26 3.26 5,342
10th Jul 2025 (Thu) 3.31 3.38 3.29 3.36 6,847
9th Jul 2025 (Wed) 3.24 3.30 3.23 3.33 7,857
8th Jul 2025 (Tue) 3.21 3.22 3.21 3.27 2,267
7th Jul 2025 (Mon) 3.02 3.15 3.02 3.17 3,658
4th Jul 2025 (Fri) 3.10 3.10 3.035 3.02 777
3rd Jul 2025 (Thu) 3.10 3.10 3.035 3.02 777
2nd Jul 2025 (Wed) 3.01 3.01 3.01 3.19 232
1st Jul 2025 (Tue) 3.25 3.30 3.17 3.21 9,511
30th Jun 2025 (Mon) 3.06 3.20 3.00 3.20 12,584
27th Jun 2025 (Fri) 3.00 3.32 2.96 3.15 7,921
26th Jun 2025 (Thu) 2.985 3.00 2.82 2.98 7,908
25th Jun 2025 (Wed) 2.88 2.97 2.66 2.81 10,363
24th Jun 2025 (Tue) 3.00 3.07 2.76 2.81 26,696
23rd Jun 2025 (Mon) 3.46 3.46 2.90 3.055 8,730
20th Jun 2025 (Fri) 2.97 3.60 2.97 3.43 32,737
19th Jun 2025 (Thu) 2.84 2.90 2.71 2.93 8,954
18th Jun 2025 (Wed) 2.84 2.90 2.71 2.93 8,954
17th Jun 2025 (Tue) 2.98 3.14 2.77 2.84 4,436
16th Jun 2025 (Mon) 3.08 3.08 2.70 2.99 17,271
13th Jun 2025 (Fri) 2.51 3.12 2.50 3.06 111,493
12th Jun 2025 (Thu) 2.49 2.65 2.39 2.50 9,225
11th Jun 2025 (Wed) 2.535 2.555 2.47 2.525 400
10th Jun 2025 (Tue) 2.40 2.44 2.40 2.5848 469
9th Jun 2025 (Mon) 2.46 2.48 2.37 2.45 7,290
6th Jun 2025 (Fri) 2.45 2.46 2.45 2.475 366
5th Jun 2025 (Thu) 2.45 2.65 2.35 2.372 4,397
4th Jun 2025 (Wed) 2.31 2.32 2.28 2.35 1,052
3rd Jun 2025 (Tue) 2.40 2.40 2.35 2.29 700
2nd Jun 2025 (Mon) 2.21 2.38 2.21 2.33 3,013
30th May 2025 (Fri) 2.12 2.12 2.12 2.14 100
29th May 2025 (Thu) 2.20 2.20 2.08 2.10 1,493
28th May 2025 (Wed) 2.00 2.05 2.00 2.05 1,417
27th May 2025 (Tue) 2.13 2.13 2.02 2.02 6,547
26th May 2025 (Mon) 2.06 2.06 2.06 2.06 0
24th May 2025 (Sat) 2.15 2.15 2.10 2.06 1,619
23rd May 2025 (Fri) 2.15 2.15 2.10 2.10 1,619
22nd May 2025 (Thu) 2.15 2.16 2.13 2.13 6,228
21st May 2025 (Wed) 2.15 2.15 2.15 2.15 1,766
20th May 2025 (Tue) 2.16 2.16 2.12 2.12 1,767
19th May 2025 (Mon) 2.35 2.35 2.21 2.21 12,799
FTSE 100 Latest
Value8,992.12
Change19.48