| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.35 | 1.38 | 1.34 | 1.35 | 3,301 |
| 12th Dec 2025 (Fri) | 1.36 | 1.36 | 1.35 | 1.36 | 1,124 |
| 11th Dec 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.39 | 247 |
| 10th Dec 2025 (Wed) | 1.40 | 1.40 | 1.36 | 1.37 | 244 |
| 9th Dec 2025 (Tue) | 1.41 | 1.41 | 1.39 | 1.38 | 2,594 |
| 8th Dec 2025 (Mon) | 1.46 | 1.46 | 1.42 | 1.43 | 2,255 |
| 5th Dec 2025 (Fri) | 1.47 | 1.52 | 1.40 | 1.50 | 4,726 |
| 4th Dec 2025 (Thu) | 1.425 | 1.45 | 1.42 | 1.46 | 2,747 |
| 3rd Dec 2025 (Wed) | 1.36 | 1.44 | 1.36 | 1.41 | 2,485 |
| 2nd Dec 2025 (Tue) | 1.35 | 1.35 | 1.31 | 1.32 | 1,606 |
| 1st Dec 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.32 | 1,373 |
| 28th Nov 2025 (Fri) | 1.40 | 1.40 | 1.34 | 1.34 | 8,522 |
| 27th Nov 2025 (Thu) | 1.42 | 1.45 | 1.40 | 1.445 | 2,188 |
| 26th Nov 2025 (Wed) | 1.42 | 1.45 | 1.40 | 1.445 | 2,098 |
| 25th Nov 2025 (Tue) | 1.26 | 1.41 | 1.26 | 1.41 | 2,417 |
| 24th Nov 2025 (Mon) | 1.16 | 1.27 | 1.16 | 1.25 | 2,999 |
| 21st Nov 2025 (Fri) | 1.15 | 1.17 | 1.11 | 1.15 | 2,032 |
| 20th Nov 2025 (Thu) | 1.12 | 1.12 | 1.06 | 1.06 | 1 |
| 19th Nov 2025 (Wed) | 1.12 | 1.12 | 1.06 | 1.06 | 2,530 |
| 18th Nov 2025 (Tue) | 1.07 | 1.07 | 1.04 | 1.06 | 6,414 |
| 17th Nov 2025 (Mon) | 1.14 | 1.14 | 1.08 | 1.10 | 2,749 |
| 14th Nov 2025 (Fri) | 1.25 | 1.25 | 1.14 | 1.14 | 2,521 |
| 13th Nov 2025 (Thu) | 1.31 | 1.31 | 1.22 | 1.259 | 39,271 |
| 12th Nov 2025 (Wed) | 1.36 | 1.36 | 1.31 | 1.31 | 3,024 |
| 11th Nov 2025 (Tue) | 1.52 | 1.52 | 1.36 | 1.39 | 10,373 |
| 10th Nov 2025 (Mon) | 1.53 | 1.69 | 1.41 | 1.62 | 97,306 |
| 7th Nov 2025 (Fri) | 1.36 | 1.36 | 1.31 | 1.33 | 356 |
| 6th Nov 2025 (Thu) | 1.48 | 1.55 | 1.33 | 1.37 | 5,891 |
| 5th Nov 2025 (Wed) | 1.42 | 1.49 | 1.42 | 1.48 | 2,004 |
| 4th Nov 2025 (Tue) | 1.66 | 1.66 | 1.63 | 1.63 | 0 |
| 3rd Nov 2025 (Mon) | 1.66 | 1.66 | 1.60 | 1.63 | 35,946 |
| 31st Oct 2025 (Fri) | 1.66 | 1.68 | 1.66 | 1.68 | 623 |
| 30th Oct 2025 (Thu) | 1.72 | 1.72 | 1.65 | 1.66 | 2,961 |
| 29th Oct 2025 (Wed) | 1.76 | 1.76 | 1.68 | 1.69 | 835 |
| 28th Oct 2025 (Tue) | 1.67 | 1.73 | 1.65 | 1.66 | 9,309 |
| 27th Oct 2025 (Mon) | 1.86 | 1.86 | 1.64 | 1.71 | 8,579 |
| 24th Oct 2025 (Fri) | 1.85 | 1.85 | 1.77 | 1.7769 | 1,659 |
| 23rd Oct 2025 (Thu) | 1.85 | 1.86 | 1.81 | 1.81 | 2,359 |
| 22nd Oct 2025 (Wed) | 1.89 | 1.89 | 1.78 | 1.77 | 3,439 |
| 21st Oct 2025 (Tue) | 1.93 | 1.93 | 1.925 | 1.87 | 615 |
| 20th Oct 2025 (Mon) | 1.80 | 2.02 | 1.79 | 1.96 | 3,408 |
| 17th Oct 2025 (Fri) | 1.83 | 1.84 | 1.79 | 1.83 | 6,508 |
| 16th Oct 2025 (Thu) | 1.95 | 1.97 | 1.84 | 1.84 | 4,784 |