| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.44 | 3.72 | 3.38 | 3.65 | 7,601 |
| 18th Sep 2025 (Thu) | 3.47 | 3.48 | 3.33 | 3.38 | 35,506 |
| 17th Sep 2025 (Wed) | 3.515 | 3.68 | 3.42 | 3.57 | 21,587 |
| 16th Sep 2025 (Tue) | 3.32 | 3.63 | 3.31 | 3.46 | 13,074 |
| 15th Sep 2025 (Mon) | 3.20 | 3.41 | 3.14 | 3.41 | 10,268 |
| 12th Sep 2025 (Fri) | 3.20 | 3.20 | 3.08 | 3.085 | 1,801 |
| 11th Sep 2025 (Thu) | 3.25 | 3.25 | 3.14 | 3.205 | 4,392 |
| 10th Sep 2025 (Wed) | 3.05 | 3.21 | 3.03 | 3.22 | 16,195 |
| 9th Sep 2025 (Tue) | 3.06 | 3.06 | 2.97 | 3.02 | 11,361 |
| 8th Sep 2025 (Mon) | 3.03 | 3.12 | 3.03 | 3.09 | 4,729 |
| 5th Sep 2025 (Fri) | 3.21 | 3.21 | 3.01 | 3.01 | 12,907 |
| 4th Sep 2025 (Thu) | 3.145 | 3.43 | 3.13 | 3.24 | 19,353 |
| 3rd Sep 2025 (Wed) | 2.99 | 3.21 | 2.98 | 3.02 | 18,570 |
| 2nd Sep 2025 (Tue) | 2.90 | 2.93 | 2.84 | 2.89 | 9,844 |
| 1st Sep 2025 (Mon) | 3.15 | 3.25 | 2.97 | 3.00 | 5,895 |
| 29th Aug 2025 (Fri) | 3.15 | 3.25 | 2.97 | 3.00 | 5,895 |
| 28th Aug 2025 (Thu) | 2.765 | 3.12 | 2.765 | 3.085 | 21,967 |
| 27th Aug 2025 (Wed) | 2.77 | 2.77 | 2.57 | 2.641 | 4,379 |
| 26th Aug 2025 (Tue) | 2.53 | 2.76 | 2.53 | 2.685 | 8,130 |
| 25th Aug 2025 (Mon) | 2.46 | 2.52 | 2.43 | 2.44 | 2,582 |
| 22nd Aug 2025 (Fri) | 2.41 | 2.47 | 2.34 | 2.42 | 7,100 |
| 21st Aug 2025 (Thu) | 2.38 | 2.46 | 2.38 | 2.50 | 19,610 |
| 20th Aug 2025 (Wed) | 2.26 | 2.305 | 2.25 | 2.25 | 3,294 |
| 19th Aug 2025 (Tue) | 2.34 | 2.34 | 2.18 | 2.15 | 902 |
| 18th Aug 2025 (Mon) | 2.35 | 2.47 | 2.34 | 2.35 | 2,656 |
| 15th Aug 2025 (Fri) | 2.50 | 2.50 | 2.33 | 2.34 | 2,200 |
| 14th Aug 2025 (Thu) | 2.48 | 2.48 | 2.37 | 2.41 | 2,901 |
| 13th Aug 2025 (Wed) | 2.55 | 2.55 | 2.41 | 2.5614 | 5,157 |
| 12th Aug 2025 (Tue) | 2.40 | 2.51 | 2.40 | 2.50 | 2,366 |
| 11th Aug 2025 (Mon) | 2.61 | 2.61 | 2.41 | 2.3539 | 12,112 |
| 8th Aug 2025 (Fri) | 2.67 | 2.67 | 2.67 | 2.65 | 451 |
| 7th Aug 2025 (Thu) | 2.64 | 2.69 | 2.63 | 2.65 | 2,481 |
| 6th Aug 2025 (Wed) | 2.69 | 2.69 | 2.60 | 2.60 | 804 |
| 5th Aug 2025 (Tue) | 2.70 | 2.74 | 2.56 | 2.69 | 2,603 |
| 4th Aug 2025 (Mon) | 2.69 | 2.74 | 2.68 | 2.68 | 2,451 |
| 1st Aug 2025 (Fri) | 2.80 | 2.80 | 2.60 | 2.68 | 8,055 |
| 31st Jul 2025 (Thu) | 3.00 | 3.00 | 2.85 | 2.875 | 5,294 |
| 30th Jul 2025 (Wed) | 3.13 | 3.20 | 3.00 | 3.02 | 7,728 |
| 29th Jul 2025 (Tue) | 3.19 | 3.19 | 3.11 | 3.12 | 5,437 |
| 28th Jul 2025 (Mon) | 3.29 | 3.33 | 3.12 | 3.21 | 14,605 |
| 25th Jul 2025 (Fri) | 3.39 | 3.39 | 3.32 | 3.315 | 544 |
| 24th Jul 2025 (Thu) | 3.36 | 3.39 | 3.34 | 3.39 | 3,136 |
| 23rd Jul 2025 (Wed) | 3.32 | 3.48 | 3.32 | 3.37 | 4,060 |
| 22nd Jul 2025 (Tue) | 3.40 | 3.40 | 3.34 | 3.36 | 2,968 |