Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 3.36 | 3.55 | 3.33 | 3.45 | 3,727 |
17th Jul 2025 (Thu) | 3.38 | 3.38 | 3.32 | 3.40 | 5,074 |
16th Jul 2025 (Wed) | 3.37 | 3.39 | 3.30 | 3.38 | 4,150 |
15th Jul 2025 (Tue) | 3.47 | 3.48 | 3.19 | 3.37 | 11,881 |
14th Jul 2025 (Mon) | 3.30 | 3.49 | 3.25 | 3.46 | 3,174 |
11th Jul 2025 (Fri) | 3.35 | 3.39 | 3.26 | 3.26 | 5,342 |
10th Jul 2025 (Thu) | 3.31 | 3.38 | 3.29 | 3.36 | 6,847 |
9th Jul 2025 (Wed) | 3.24 | 3.30 | 3.23 | 3.33 | 7,857 |
8th Jul 2025 (Tue) | 3.21 | 3.22 | 3.21 | 3.27 | 2,267 |
7th Jul 2025 (Mon) | 3.02 | 3.15 | 3.02 | 3.17 | 3,658 |
4th Jul 2025 (Fri) | 3.10 | 3.10 | 3.035 | 3.02 | 777 |
3rd Jul 2025 (Thu) | 3.10 | 3.10 | 3.035 | 3.02 | 777 |
2nd Jul 2025 (Wed) | 3.01 | 3.01 | 3.01 | 3.19 | 232 |
1st Jul 2025 (Tue) | 3.25 | 3.30 | 3.17 | 3.21 | 9,511 |
30th Jun 2025 (Mon) | 3.06 | 3.20 | 3.00 | 3.20 | 12,584 |
27th Jun 2025 (Fri) | 3.00 | 3.32 | 2.96 | 3.15 | 7,921 |
26th Jun 2025 (Thu) | 2.985 | 3.00 | 2.82 | 2.98 | 7,908 |
25th Jun 2025 (Wed) | 2.88 | 2.97 | 2.66 | 2.81 | 10,363 |
24th Jun 2025 (Tue) | 3.00 | 3.07 | 2.76 | 2.81 | 26,696 |
23rd Jun 2025 (Mon) | 3.46 | 3.46 | 2.90 | 3.055 | 8,730 |
20th Jun 2025 (Fri) | 2.97 | 3.60 | 2.97 | 3.43 | 32,737 |
19th Jun 2025 (Thu) | 2.84 | 2.90 | 2.71 | 2.93 | 8,954 |
18th Jun 2025 (Wed) | 2.84 | 2.90 | 2.71 | 2.93 | 8,954 |
17th Jun 2025 (Tue) | 2.98 | 3.14 | 2.77 | 2.84 | 4,436 |
16th Jun 2025 (Mon) | 3.08 | 3.08 | 2.70 | 2.99 | 17,271 |
13th Jun 2025 (Fri) | 2.51 | 3.12 | 2.50 | 3.06 | 111,493 |
12th Jun 2025 (Thu) | 2.49 | 2.65 | 2.39 | 2.50 | 9,225 |
11th Jun 2025 (Wed) | 2.535 | 2.555 | 2.47 | 2.525 | 400 |
10th Jun 2025 (Tue) | 2.40 | 2.44 | 2.40 | 2.5848 | 469 |
9th Jun 2025 (Mon) | 2.46 | 2.48 | 2.37 | 2.45 | 7,290 |
6th Jun 2025 (Fri) | 2.45 | 2.46 | 2.45 | 2.475 | 366 |
5th Jun 2025 (Thu) | 2.45 | 2.65 | 2.35 | 2.372 | 4,397 |
4th Jun 2025 (Wed) | 2.31 | 2.32 | 2.28 | 2.35 | 1,052 |
3rd Jun 2025 (Tue) | 2.40 | 2.40 | 2.35 | 2.29 | 700 |
2nd Jun 2025 (Mon) | 2.21 | 2.38 | 2.21 | 2.33 | 3,013 |
30th May 2025 (Fri) | 2.12 | 2.12 | 2.12 | 2.14 | 100 |
29th May 2025 (Thu) | 2.20 | 2.20 | 2.08 | 2.10 | 1,493 |
28th May 2025 (Wed) | 2.00 | 2.05 | 2.00 | 2.05 | 1,417 |
27th May 2025 (Tue) | 2.13 | 2.13 | 2.02 | 2.02 | 6,547 |
26th May 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
24th May 2025 (Sat) | 2.15 | 2.15 | 2.10 | 2.06 | 1,619 |
23rd May 2025 (Fri) | 2.15 | 2.15 | 2.10 | 2.10 | 1,619 |
22nd May 2025 (Thu) | 2.15 | 2.16 | 2.13 | 2.13 | 6,228 |
21st May 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 1,766 |
20th May 2025 (Tue) | 2.16 | 2.16 | 2.12 | 2.12 | 1,767 |
19th May 2025 (Mon) | 2.35 | 2.35 | 2.21 | 2.21 | 12,799 |