| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.29 | 1.41 | 1.27 | 1.40 | 6,383 |
| 2nd Apr 2026 (Thu) | 1.29 | 1.41 | 1.27 | 1.40 | 6,383 |
| 1st Apr 2026 (Wed) | 1.31 | 1.38 | 1.31 | 1.34 | 670 |
| 31st Mar 2026 (Tue) | 1.245 | 1.41 | 1.245 | 1.35 | 9,080 |
| 30th Mar 2026 (Mon) | 1.25 | 1.25 | 1.17 | 1.23 | 13,888 |
| 27th Mar 2026 (Fri) | 1.36 | 1.38 | 1.29 | 1.28 | 16,287 |
| 26th Mar 2026 (Thu) | 1.55 | 1.55 | 1.36 | 1.35 | 27,878 |
| 25th Mar 2026 (Wed) | 1.34 | 1.46 | 1.34 | 1.44 | 25,532 |
| 24th Mar 2026 (Tue) | 1.35 | 1.40 | 1.295 | 1.32 | 18,486 |
| 23rd Mar 2026 (Mon) | 1.44 | 1.45 | 1.41 | 1.40 | 4,803 |
| 20th Mar 2026 (Fri) | 1.545 | 1.61 | 1.42 | 1.45 | 25,829 |
| 19th Mar 2026 (Thu) | 1.50 | 1.50 | 1.45 | 1.46 | 3,257 |
| 18th Mar 2026 (Wed) | 1.585 | 1.585 | 1.54 | 1.54 | 5,524 |
| 17th Mar 2026 (Tue) | 1.45 | 1.61 | 1.45 | 1.61 | 12,233 |
| 16th Mar 2026 (Mon) | 1.58 | 1.65 | 1.45 | 1.55 | 96,382 |
| 13th Mar 2026 (Fri) | 1.58 | 1.62 | 1.51 | 1.54 | 15,465 |
| 12th Mar 2026 (Thu) | 1.65 | 1.65 | 1.51 | 1.55 | 15,465 |
| 11th Mar 2026 (Wed) | 1.665 | 1.74 | 1.51 | 1.70 | 40,593 |
| 10th Mar 2026 (Tue) | 1.71 | 1.75 | 1.56 | 1.56 | 21,525 |
| 9th Mar 2026 (Mon) | 1.70 | 1.87 | 1.62 | 1.80 | 33,801 |
| 6th Mar 2026 (Fri) | 1.55 | 1.94 | 1.55 | 1.81 | 210,168 |
| 5th Mar 2026 (Thu) | 2.73 | 2.82 | 2.02 | 2.09 | 2,404,487 |
| 4th Mar 2026 (Wed) | 1.81 | 1.85 | 1.77 | 1.83 | 3,314 |
| 3rd Mar 2026 (Tue) | 1.71 | 1.83 | 1.69 | 1.79 | 13,677 |
| 2nd Mar 2026 (Mon) | 1.83 | 1.83 | 1.67 | 1.76 | 915 |
| 27th Feb 2026 (Fri) | 1.76 | 1.77 | 1.72 | 1.71 | 1,867 |
| 26th Feb 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.81 | 391 |
| 25th Feb 2026 (Wed) | 1.94 | 1.94 | 1.87 | 1.87 | 0 |
| 24th Feb 2026 (Tue) | 1.94 | 1.94 | 1.75 | 1.75 | 0 |
| 23rd Feb 2026 (Mon) | 1.94 | 1.94 | 1.74 | 1.75 | 2,883 |
| 20th Feb 2026 (Fri) | 1.87 | 1.97 | 1.79 | 1.90 | 17,031 |
| 19th Feb 2026 (Thu) | 1.71 | 1.80 | 1.64 | 1.77 | 17,044 |
| 18th Feb 2026 (Wed) | 1.63 | 1.65 | 1.63 | 1.728 | 1,109 |
| 17th Feb 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.68 | 220 |
| 16th Feb 2026 (Mon) | 1.51 | 1.55 | 1.50 | 1.58 | 788 |
| 13th Feb 2026 (Fri) | 1.51 | 1.55 | 1.50 | 1.58 | 788 |
| 12th Feb 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.52 | 3,895 |
| 11th Feb 2026 (Wed) | 1.60 | 1.60 | 1.52 | 1.52 | 2,670 |
| 10th Feb 2026 (Tue) | 1.60 | 1.61 | 1.58 | 1.63 | 2,278 |
| 9th Feb 2026 (Mon) | 1.61 | 1.665 | 1.61 | 1.64 | 454 |
| 6th Feb 2026 (Fri) | 1.59 | 1.65 | 1.59 | 1.64 | 1,992 |