| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.585 | 64.45 | 61.86 | 62.90 | 84,452 |
| 2nd Apr 2026 (Thu) | 63.585 | 64.45 | 61.86 | 62.90 | 84,452 |
| 1st Apr 2026 (Wed) | 61.75 | 62.33 | 60.00 | 60.66 | 121,333 |
| 31st Mar 2026 (Tue) | 64.89 | 65.98 | 62.00 | 63.18 | 120,767 |
| 30th Mar 2026 (Mon) | 66.00 | 66.61 | 64.44 | 64.84 | 74,081 |
| 27th Mar 2026 (Fri) | 64.66 | 65.73 | 64.37 | 65.45 | 142,634 |
| 26th Mar 2026 (Thu) | 61.95 | 64.46 | 61.95 | 64.20 | 144,291 |
| 25th Mar 2026 (Wed) | 60.37 | 61.07 | 60.17 | 61.05 | 54,149 |
| 24th Mar 2026 (Tue) | 59.59 | 61.46 | 59.59 | 60.92 | 64,796 |
| 23rd Mar 2026 (Mon) | 57.19 | 59.50 | 57.19 | 58.85 | 72,706 |
| 20th Mar 2026 (Fri) | 57.69 | 59.46 | 57.48 | 58.50 | 117,996 |
| 19th Mar 2026 (Thu) | 58.18 | 58.20 | 56.53 | 57.07 | 134,258 |
| 18th Mar 2026 (Wed) | 58.33 | 58.33 | 57.17 | 57.58 | 84,902 |
| 17th Mar 2026 (Tue) | 57.165 | 58.30 | 57.165 | 57.62 | 66,140 |
| 16th Mar 2026 (Mon) | 56.00 | 57.265 | 55.93 | 56.36 | 58,561 |
| 13th Mar 2026 (Fri) | 54.90 | 57.36 | 54.90 | 57.13 | 59,475 |
| 12th Mar 2026 (Thu) | 56.48 | 57.50 | 56.13 | 56.16 | 87,998 |
| 11th Mar 2026 (Wed) | 55.05 | 56.49 | 54.85 | 56.24 | 91,512 |
| 10th Mar 2026 (Tue) | 55.07 | 55.94 | 54.20 | 54.48 | 75,369 |
| 9th Mar 2026 (Mon) | 56.53 | 58.30 | 55.41 | 56.15 | 145,232 |
| 6th Mar 2026 (Fri) | 55.77 | 56.50 | 54.84 | 56.32 | 170,918 |
| 5th Mar 2026 (Thu) | 54.04 | 55.56 | 54.04 | 55.01 | 140,771 |
| 4th Mar 2026 (Wed) | 52.61 | 53.86 | 52.10 | 53.53 | 100,916 |
| 3rd Mar 2026 (Tue) | 54.845 | 55.25 | 52.81 | 53.50 | 103,420 |
| 2nd Mar 2026 (Mon) | 53.46 | 54.225 | 51.695 | 54.12 | 176,617 |
| 27th Feb 2026 (Fri) | 50.56 | 51.67 | 49.63 | 51.40 | 124,690 |
| 26th Feb 2026 (Thu) | 49.65 | 50.12 | 49.35 | 49.62 | 96,406 |
| 25th Feb 2026 (Wed) | 52.31 | 52.31 | 49.75 | 49.75 | 0 |
| 24th Feb 2026 (Tue) | 52.31 | 52.31 | 50.53 | 50.53 | 0 |
| 23rd Feb 2026 (Mon) | 52.31 | 52.64 | 50.79 | 51.16 | 86,234 |
| 20th Feb 2026 (Fri) | 51.90 | 52.40 | 51.26 | 52.39 | 92,038 |
| 19th Feb 2026 (Thu) | 50.49 | 52.20 | 50.365 | 52.07 | 206,725 |
| 18th Feb 2026 (Wed) | 48.49 | 49.77 | 48.49 | 49.63 | 111,060 |
| 17th Feb 2026 (Tue) | 48.17 | 48.17 | 46.34 | 47.39 | 39,612 |
| 16th Feb 2026 (Mon) | 46.87 | 48.40 | 46.87 | 47.80 | 94,955 |
| 13th Feb 2026 (Fri) | 46.87 | 48.40 | 46.87 | 47.80 | 94,955 |
| 12th Feb 2026 (Thu) | 47.95 | 48.17 | 45.59 | 46.84 | 57,596 |
| 11th Feb 2026 (Wed) | 48.03 | 48.58 | 47.50 | 48.51 | 105,668 |
| 10th Feb 2026 (Tue) | 47.82 | 47.90 | 46.63 | 46.92 | 97,801 |
| 9th Feb 2026 (Mon) | 47.35 | 47.82 | 47.01 | 47.68 | 143,157 |
| 6th Feb 2026 (Fri) | 46.10 | 47.66 | 46.10 | 47.35 | 72,690 |