| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.10 | 47.66 | 46.10 | 47.35 | 72,690 |
| 5th Feb 2026 (Thu) | 46.285 | 46.41 | 44.75 | 45.75 | 72,140 |
| 4th Feb 2026 (Wed) | 45.265 | 47.19 | 45.20 | 46.96 | 87,739 |
| 3rd Feb 2026 (Tue) | 43.61 | 44.71 | 43.32 | 44.56 | 116,480 |
| 2nd Feb 2026 (Mon) | 43.01 | 44.18 | 42.87 | 43.67 | 160,212 |
| 30th Jan 2026 (Fri) | 44.555 | 45.345 | 44.01 | 45.24 | 67,967 |
| 29th Jan 2026 (Thu) | 45.67 | 46.41 | 44.56 | 44.78 | 116,280 |
| 28th Jan 2026 (Wed) | 43.62 | 44.35 | 43.16 | 43.34 | 83,930 |
| 27th Jan 2026 (Tue) | 42.715 | 43.46 | 42.63 | 43.34 | 78,228 |
| 26th Jan 2026 (Mon) | 43.355 | 43.355 | 41.90 | 42.55 | 89,521 |
| 23rd Jan 2026 (Fri) | 44.05 | 44.63 | 42.63 | 42.94 | 110,604 |
| 22nd Jan 2026 (Thu) | 43.21 | 43.54 | 42.69 | 43.15 | 88,081 |
| 21st Jan 2026 (Wed) | 44.32 | 45.00 | 43.44 | 43.76 | 78,880 |
| 20th Jan 2026 (Tue) | 43.67 | 44.25 | 42.65 | 42.96 | 91,725 |
| 19th Jan 2026 (Mon) | 43.07 | 43.11 | 42.54 | 42.83 | 46,531 |
| 16th Jan 2026 (Fri) | 43.07 | 43.11 | 42.54 | 42.83 | 46,531 |
| 15th Jan 2026 (Thu) | 42.67 | 43.12 | 42.07 | 42.79 | 91,366 |
| 14th Jan 2026 (Wed) | 43.23 | 44.89 | 43.23 | 43.59 | 137,978 |
| 13th Jan 2026 (Tue) | 42.33 | 43.14 | 41.90 | 41.89 | 235,462 |
| 12th Jan 2026 (Mon) | 41.975 | 42.57 | 41.64 | 41.89 | 118,597 |
| 9th Jan 2026 (Fri) | 43.01 | 43.12 | 41.66 | 42.25 | 75,094 |
| 8th Jan 2026 (Thu) | 40.19 | 43.38 | 40.19 | 42.43 | 178,430 |
| 7th Jan 2026 (Wed) | 41.05 | 41.05 | 39.74 | 39.92 | 157,172 |
| 6th Jan 2026 (Tue) | 41.71 | 42.21 | 40.96 | 41.20 | 137,959 |
| 5th Jan 2026 (Mon) | 44.20 | 44.20 | 40.60 | 41.41 | 90,659 |
| 2nd Jan 2026 (Fri) | 42.23 | 43.54 | 41.91 | 43.36 | 77,060 |
| 1st Jan 2026 (Thu) | 42.50 | 42.66 | 42.09 | 42.44 | 59,545 |
| 31st Dec 2025 (Wed) | 42.50 | 42.66 | 42.09 | 42.44 | 59,545 |
| 30th Dec 2025 (Tue) | 42.70 | 43.015 | 42.605 | 42.79 | 51,489 |
| 29th Dec 2025 (Mon) | 42.13 | 42.27 | 41.98 | 42.08 | 50,268 |
| 26th Dec 2025 (Fri) | 41.61 | 41.66 | 41.08 | 41.55 | 37,468 |
| 25th Dec 2025 (Thu) | 41.48 | 41.84 | 41.48 | 41.73 | 19,569 |
| 24th Dec 2025 (Wed) | 41.48 | 41.84 | 41.48 | 41.73 | 19,569 |
| 23rd Dec 2025 (Tue) | 41.925 | 41.945 | 41.16 | 41.74 | 54,936 |
| 22nd Dec 2025 (Mon) | 42.05 | 42.55 | 41.89 | 41.93 | 55,902 |
| 19th Dec 2025 (Fri) | 41.50 | 41.83 | 41.00 | 41.11 | 81,033 |
| 18th Dec 2025 (Thu) | 42.52 | 42.52 | 40.73 | 40.91 | 75,259 |
| 17th Dec 2025 (Wed) | 42.00 | 43.11 | 42.00 | 43.05 | 121,994 |
| 16th Dec 2025 (Tue) | 42.10 | 42.10 | 41.02 | 41.37 | 89,475 |
| 15th Dec 2025 (Mon) | 44.02 | 44.02 | 42.53 | 43.21 | 81,233 |
| 12th Dec 2025 (Fri) | 45.45 | 45.50 | 44.21 | 44.25 | 110,669 |
| 11th Dec 2025 (Thu) | 44.92 | 45.59 | 44.67 | 44.89 | 109,929 |
| 10th Dec 2025 (Wed) | 44.63 | 46.035 | 44.00 | 45.75 | 77,953 |
| 9th Dec 2025 (Tue) | 44.61 | 45.02 | 44.40 | 44.54 | 61,480 |
| 8th Dec 2025 (Mon) | 44.79 | 45.42 | 44.36 | 44.42 | 133,780 |