| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 44.02 | 44.02 | 42.53 | 43.21 | 81,233 |
| 12th Dec 2025 (Fri) | 45.45 | 45.50 | 44.21 | 44.25 | 110,669 |
| 11th Dec 2025 (Thu) | 44.92 | 45.59 | 44.67 | 44.89 | 109,929 |
| 10th Dec 2025 (Wed) | 44.63 | 46.035 | 44.00 | 45.75 | 77,953 |
| 9th Dec 2025 (Tue) | 44.61 | 45.02 | 44.40 | 44.54 | 61,480 |
| 8th Dec 2025 (Mon) | 44.79 | 45.42 | 44.36 | 44.42 | 133,780 |
| 5th Dec 2025 (Fri) | 44.75 | 45.925 | 44.58 | 45.22 | 89,882 |
| 4th Dec 2025 (Thu) | 44.43 | 44.71 | 44.28 | 44.63 | 64,774 |
| 3rd Dec 2025 (Wed) | 43.50 | 44.62 | 43.50 | 44.28 | 74,280 |
| 2nd Dec 2025 (Tue) | 43.00 | 43.23 | 42.60 | 42.95 | 54,251 |
| 1st Dec 2025 (Mon) | 42.36 | 43.83 | 42.36 | 43.51 | 85,344 |
| 28th Nov 2025 (Fri) | 41.51 | 42.66 | 41.51 | 42.40 | 28,723 |
| 27th Nov 2025 (Thu) | 41.60 | 42.19 | 41.51 | 41.67 | 64,091 |
| 26th Nov 2025 (Wed) | 41.60 | 42.19 | 41.51 | 41.67 | 64,689 |
| 25th Nov 2025 (Tue) | 40.90 | 41.29 | 40.30 | 41.23 | 56,318 |
| 24th Nov 2025 (Mon) | 40.68 | 41.45 | 40.11 | 41.32 | 95,701 |
| 21st Nov 2025 (Fri) | 40.02 | 41.475 | 40.01 | 41.07 | 45,651 |
| 20th Nov 2025 (Thu) | 41.26 | 41.47 | 41.24 | 41.03 | 1,345 |
| 19th Nov 2025 (Wed) | 40.23 | 41.09 | 39.76 | 41.03 | 80,267 |
| 18th Nov 2025 (Tue) | 39.71 | 41.54 | 39.71 | 41.16 | 65,336 |
| 17th Nov 2025 (Mon) | 41.37 | 41.57 | 39.90 | 40.08 | 62,300 |
| 14th Nov 2025 (Fri) | 40.41 | 41.47 | 40.30 | 41.43 | 75,814 |
| 13th Nov 2025 (Thu) | 40.17 | 41.31 | 40.17 | 40.80 | 110,092 |
| 12th Nov 2025 (Wed) | 40.04 | 40.78 | 39.71 | 39.88 | 89,200 |
| 11th Nov 2025 (Tue) | 40.05 | 40.92 | 39.96 | 40.54 | 87,076 |
| 10th Nov 2025 (Mon) | 39.58 | 39.72 | 38.865 | 39.56 | 115,915 |
| 7th Nov 2025 (Fri) | 38.375 | 39.44 | 37.74 | 39.35 | 107,886 |
| 6th Nov 2025 (Thu) | 38.18 | 39.105 | 37.88 | 37.94 | 133,010 |
| 5th Nov 2025 (Wed) | 38.75 | 39.03 | 37.14 | 37.19 | 187,975 |
| 4th Nov 2025 (Tue) | 39.59 | 39.59 | 39.26 | 39.26 | 0 |
| 3rd Nov 2025 (Mon) | 39.59 | 39.59 | 38.40 | 39.26 | 132,277 |
| 31st Oct 2025 (Fri) | 39.28 | 39.92 | 39.235 | 39.46 | 63,589 |
| 30th Oct 2025 (Thu) | 39.49 | 40.53 | 39.26 | 39.32 | 179,686 |
| 29th Oct 2025 (Wed) | 39.47 | 40.40 | 39.43 | 39.70 | 81,603 |
| 28th Oct 2025 (Tue) | 39.08 | 39.30 | 38.57 | 39.20 | 138,926 |
| 27th Oct 2025 (Mon) | 39.69 | 40.19 | 39.00 | 39.43 | 216,401 |
| 24th Oct 2025 (Fri) | 40.49 | 40.53 | 39.155 | 39.31 | 196,042 |
| 23rd Oct 2025 (Thu) | 41.39 | 41.39 | 39.80 | 40.49 | 499,065 |
| 22nd Oct 2025 (Wed) | 40.35 | 41.83 | 39.24 | 39.68 | 826,213 |
| 21st Oct 2025 (Tue) | 43.27 | 44.09 | 43.27 | 43.91 | 169,902 |
| 20th Oct 2025 (Mon) | 43.265 | 43.82 | 42.72 | 43.39 | 98,387 |
| 17th Oct 2025 (Fri) | 42.885 | 43.29 | 42.42 | 43.01 | 94,677 |
| 16th Oct 2025 (Thu) | 43.11 | 43.61 | 42.13 | 42.96 | 90,133 |