| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.89 | 46.89 | 45.22 | 45.43 | 99,403 |
| 18th Sep 2025 (Thu) | 47.55 | 47.91 | 46.97 | 47.33 | 45,385 |
| 17th Sep 2025 (Wed) | 47.83 | 48.49 | 47.35 | 47.50 | 60,603 |
| 16th Sep 2025 (Tue) | 47.27 | 48.02 | 46.99 | 47.98 | 115,743 |
| 15th Sep 2025 (Mon) | 47.50 | 47.50 | 46.36 | 46.49 | 89,077 |
| 12th Sep 2025 (Fri) | 48.91 | 49.13 | 47.64 | 47.66 | 60,532 |
| 11th Sep 2025 (Thu) | 48.62 | 49.15 | 48.23 | 48.59 | 61,105 |
| 10th Sep 2025 (Wed) | 47.435 | 49.45 | 47.435 | 49.44 | 72,550 |
| 9th Sep 2025 (Tue) | 47.95 | 48.64 | 47.25 | 47.26 | 40,290 |
| 8th Sep 2025 (Mon) | 48.32 | 48.32 | 46.93 | 47.35 | 84,050 |
| 5th Sep 2025 (Fri) | 49.00 | 49.76 | 47.65 | 48.24 | 56,271 |
| 4th Sep 2025 (Thu) | 48.50 | 50.22 | 48.50 | 50.01 | 114,270 |
| 3rd Sep 2025 (Wed) | 50.40 | 51.02 | 48.76 | 48.93 | 79,377 |
| 2nd Sep 2025 (Tue) | 49.98 | 51.21 | 49.98 | 51.21 | 77,755 |
| 1st Sep 2025 (Mon) | 50.18 | 50.70 | 50.15 | 50.36 | 47,696 |
| 29th Aug 2025 (Fri) | 50.18 | 50.70 | 50.15 | 50.36 | 47,696 |
| 28th Aug 2025 (Thu) | 49.76 | 50.33 | 49.11 | 50.16 | 108,039 |
| 27th Aug 2025 (Wed) | 48.585 | 50.06 | 48.585 | 49.89 | 107,360 |
| 26th Aug 2025 (Tue) | 49.09 | 49.21 | 48.22 | 48.70 | 97,611 |
| 25th Aug 2025 (Mon) | 48.32 | 49.52 | 48.00 | 49.39 | 91,178 |
| 22nd Aug 2025 (Fri) | 46.73 | 48.64 | 46.73 | 48.36 | 61,534 |
| 21st Aug 2025 (Thu) | 46.28 | 46.78 | 46.00 | 46.34 | 72,400 |
| 20th Aug 2025 (Wed) | 46.35 | 46.40 | 45.37 | 46.24 | 76,261 |
| 19th Aug 2025 (Tue) | 46.75 | 47.07 | 45.75 | 45.99 | 103,347 |
| 18th Aug 2025 (Mon) | 46.59 | 46.89 | 46.01 | 46.87 | 94,044 |
| 15th Aug 2025 (Fri) | 47.43 | 47.63 | 46.78 | 46.90 | 68,409 |
| 14th Aug 2025 (Thu) | 47.32 | 47.81 | 46.93 | 47.76 | 96,745 |
| 13th Aug 2025 (Wed) | 47.12 | 47.99 | 47.11 | 47.98 | 104,207 |
| 12th Aug 2025 (Tue) | 46.54 | 47.90 | 46.39 | 47.45 | 78,175 |
| 11th Aug 2025 (Mon) | 46.715 | 47.05 | 45.92 | 46.23 | 117,492 |
| 8th Aug 2025 (Fri) | 46.21 | 47.23 | 46.14 | 46.54 | 104,880 |
| 7th Aug 2025 (Thu) | 47.75 | 47.75 | 45.84 | 46.08 | 162,907 |
| 6th Aug 2025 (Wed) | 48.25 | 48.95 | 46.36 | 46.67 | 114,564 |
| 5th Aug 2025 (Tue) | 47.70 | 48.01 | 47.075 | 47.80 | 158,199 |
| 4th Aug 2025 (Mon) | 47.63 | 48.14 | 47.32 | 47.66 | 138,652 |
| 1st Aug 2025 (Fri) | 49.65 | 49.65 | 47.53 | 47.82 | 117,662 |
| 31st Jul 2025 (Thu) | 50.76 | 51.35 | 49.60 | 49.88 | 153,065 |
| 30th Jul 2025 (Wed) | 51.96 | 51.96 | 50.58 | 51.23 | 112,327 |
| 29th Jul 2025 (Tue) | 52.415 | 52.64 | 51.53 | 52.36 | 123,800 |
| 28th Jul 2025 (Mon) | 51.82 | 52.58 | 51.82 | 52.55 | 116,815 |
| 25th Jul 2025 (Fri) | 50.795 | 51.30 | 50.06 | 50.79 | 166,978 |
| 24th Jul 2025 (Thu) | 50.135 | 51.00 | 49.66 | 50.65 | 248,671 |
| 23rd Jul 2025 (Wed) | 49.345 | 50.52 | 48.60 | 50.33 | 200,654 |
| 22nd Jul 2025 (Tue) | 50.24 | 51.08 | 50.08 | 50.92 | 144,680 |