| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.515 | 53.03 | 51.24 | 51.34 | 177,782 |
| 17th Jul 2025 (Thu) | 50.455 | 51.92 | 50.38 | 51.76 | 81,691 |
| 16th Jul 2025 (Wed) | 50.90 | 51.02 | 49.55 | 50.09 | 72,949 |
| 15th Jul 2025 (Tue) | 52.02 | 52.15 | 50.58 | 50.83 | 134,820 |
| 14th Jul 2025 (Mon) | 51.99 | 52.16 | 51.15 | 51.82 | 51,288 |
| 11th Jul 2025 (Fri) | 51.87 | 52.90 | 51.74 | 52.41 | 130,877 |
| 10th Jul 2025 (Thu) | 51.10 | 52.15 | 50.19 | 52.05 | 116,888 |
| 9th Jul 2025 (Wed) | 52.18 | 52.18 | 51.25 | 51.35 | 66,147 |
| 8th Jul 2025 (Tue) | 49.38 | 52.87 | 49.38 | 52.35 | 154,460 |
| 7th Jul 2025 (Mon) | 49.89 | 50.695 | 48.615 | 49.05 | 79,875 |
| 4th Jul 2025 (Fri) | 50.80 | 50.94 | 50.26 | 50.47 | 36,250 |
| 3rd Jul 2025 (Thu) | 50.80 | 50.94 | 50.26 | 50.47 | 36,250 |
| 2nd Jul 2025 (Wed) | 50.42 | 50.77 | 49.29 | 50.65 | 88,344 |
| 1st Jul 2025 (Tue) | 47.61 | 50.40 | 47.35 | 49.50 | 166,189 |
| 30th Jun 2025 (Mon) | 48.005 | 48.19 | 47.57 | 47.72 | 71,832 |
| 27th Jun 2025 (Fri) | 48.14 | 48.89 | 47.78 | 48.22 | 114,193 |
| 26th Jun 2025 (Thu) | 47.95 | 49.11 | 47.95 | 48.60 | 135,208 |
| 25th Jun 2025 (Wed) | 47.96 | 48.56 | 47.76 | 47.79 | 121,276 |
| 24th Jun 2025 (Tue) | 47.89 | 49.25 | 47.64 | 48.52 | 100,390 |
| 23rd Jun 2025 (Mon) | 51.99 | 52.10 | 48.94 | 49.06 | 128,711 |
| 20th Jun 2025 (Fri) | 51.23 | 51.69 | 50.96 | 51.37 | 92,822 |
| 19th Jun 2025 (Thu) | 51.38 | 52.39 | 50.91 | 51.07 | 102,803 |
| 18th Jun 2025 (Wed) | 51.38 | 52.39 | 50.91 | 51.07 | 102,803 |
| 17th Jun 2025 (Tue) | 51.10 | 52.02 | 50.48 | 51.27 | 112,200 |
| 16th Jun 2025 (Mon) | 50.62 | 51.425 | 49.91 | 50.57 | 162,900 |
| 13th Jun 2025 (Fri) | 51.02 | 51.715 | 49.80 | 51.64 | 231,007 |
| 12th Jun 2025 (Thu) | 48.18 | 49.70 | 47.825 | 49.50 | 169,172 |
| 11th Jun 2025 (Wed) | 48.13 | 49.60 | 47.97 | 49.02 | 115,848 |
| 10th Jun 2025 (Tue) | 47.50 | 49.19 | 47.41 | 47.93 | 107,541 |
| 9th Jun 2025 (Mon) | 46.05 | 47.13 | 46.05 | 46.66 | 83,515 |
| 6th Jun 2025 (Fri) | 45.65 | 46.27 | 45.52 | 45.79 | 62,384 |
| 5th Jun 2025 (Thu) | 45.40 | 45.40 | 44.42 | 44.77 | 53,233 |
| 4th Jun 2025 (Wed) | 45.70 | 46.61 | 44.93 | 45.01 | 77,160 |
| 3rd Jun 2025 (Tue) | 43.00 | 46.07 | 42.98 | 45.80 | 78,532 |
| 2nd Jun 2025 (Mon) | 44.45 | 44.74 | 43.17 | 43.51 | 91,255 |
| 30th May 2025 (Fri) | 43.495 | 43.69 | 42.90 | 43.01 | 114,481 |
| 29th May 2025 (Thu) | 43.925 | 44.17 | 43.50 | 44.04 | 99,079 |
| 28th May 2025 (Wed) | 43.87 | 44.52 | 43.785 | 43.81 | 125,134 |
| 27th May 2025 (Tue) | 43.59 | 44.28 | 43.59 | 44.07 | 50,795 |
| 26th May 2025 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 24th May 2025 (Sat) | 43.17 | 43.60 | 42.96 | 43.40 | 67,320 |
| 23rd May 2025 (Fri) | 43.17 | 43.60 | 42.96 | 43.52 | 67,320 |
| 22nd May 2025 (Thu) | 42.88 | 43.78 | 42.82 | 43.70 | 83,663 |
| 21st May 2025 (Wed) | 43.82 | 44.02 | 43.43 | 43.67 | 99,061 |
| 20th May 2025 (Tue) | 44.17 | 45.00 | 44.17 | 44.28 | 81,300 |
| 19th May 2025 (Mon) | 43.84 | 44.39 | 43.78 | 44.065 | 94,483 |