| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,405.56 | 1,421.36 | 1,402.01 | 1,412.47 | 4,931 |
| 12th Dec 2025 (Fri) | 1,415.78 | 1,421.29 | 1,390.80 | 1,393.64 | 7,004 |
| 11th Dec 2025 (Thu) | 1,414.44 | 1,422.62 | 1,402.98 | 1,421.58 | 8,022 |
| 10th Dec 2025 (Wed) | 1,377.10 | 1,418.34 | 1,377.05 | 1,405.85 | 5,512 |
| 9th Dec 2025 (Tue) | 1,397.54 | 1,400.92 | 1,371.24 | 1,371.42 | 7,934 |
| 8th Dec 2025 (Mon) | 1,400.18 | 1,404.13 | 1,364.02 | 1,381.37 | 11,720 |
| 5th Dec 2025 (Fri) | 1,414.89 | 1,419.37 | 1,407.96 | 1,414.86 | 5,641 |
| 4th Dec 2025 (Thu) | 1,429.88 | 1,431.94 | 1,394.72 | 1,422.81 | 7,196 |
| 3rd Dec 2025 (Wed) | 1,457.24 | 1,463.86 | 1,434.01 | 1,434.88 | 6,678 |
| 2nd Dec 2025 (Tue) | 1,468.355 | 1,470.27 | 1,446.33 | 1,447.16 | 6,181 |
| 1st Dec 2025 (Mon) | 1,479.55 | 1,486.43 | 1,463.58 | 1,468.09 | 4,556 |
| 28th Nov 2025 (Fri) | 1,486.01 | 1,486.01 | 1,472.00 | 1,476.72 | 3,033 |
| 27th Nov 2025 (Thu) | 1,485.34 | 1,504.14 | 1,473.67 | 1,486.55 | 7,620 |
| 26th Nov 2025 (Wed) | 1,485.34 | 1,504.14 | 1,473.67 | 1,486.55 | 9,181 |
| 25th Nov 2025 (Tue) | 1,479.40 | 1,525.085 | 1,479.40 | 1,506.02 | 12,443 |
| 24th Nov 2025 (Mon) | 1,451.84 | 1,475.99 | 1,437.00 | 1,470.14 | 10,783 |
| 21st Nov 2025 (Fri) | 1,404.17 | 1,461.06 | 1,395.11 | 1,452.35 | 9,535 |
| 20th Nov 2025 (Thu) | 1,420.00 | 1,424.64 | 1,420.00 | 1,404.43 | 273 |
| 19th Nov 2025 (Wed) | 1,400.12 | 1,409.68 | 1,388.76 | 1,404.43 | 2,571 |
| 18th Nov 2025 (Tue) | 1,381.63 | 1,403.59 | 1,361.185 | 1,396.45 | 4,336 |
| 17th Nov 2025 (Mon) | 1,395.57 | 1,405.99 | 1,385.67 | 1,388.96 | 3,538 |
| 14th Nov 2025 (Fri) | 1,404.84 | 1,418.71 | 1,382.47 | 1,403.08 | 6,287 |
| 13th Nov 2025 (Thu) | 1,432.84 | 1,462.11 | 1,406.52 | 1,412.18 | 4,332 |
| 12th Nov 2025 (Wed) | 1,445.435 | 1,470.20 | 1,445.435 | 1,447.81 | 7,352 |
| 11th Nov 2025 (Tue) | 1,445.33 | 1,461.45 | 1,442.40 | 1,445.06 | 7,118 |
| 10th Nov 2025 (Mon) | 1,439.05 | 1,444.68 | 1,413.92 | 1,432.57 | 7,045 |
| 7th Nov 2025 (Fri) | 1,395.98 | 1,442.52 | 1,378.74 | 1,439.35 | 9,173 |
| 6th Nov 2025 (Thu) | 1,434.21 | 1,449.78 | 1,417.69 | 1,439.62 | 6,096 |
| 5th Nov 2025 (Wed) | 1,403.725 | 1,441.98 | 1,401.04 | 1,439.73 | 5,052 |
| 4th Nov 2025 (Tue) | 1,408.955 | 1,408.955 | 1,406.88 | 1,406.88 | 0 |
| 3rd Nov 2025 (Mon) | 1,408.955 | 1,409.89 | 1,377.75 | 1,406.88 | 7,218 |
| 31st Oct 2025 (Fri) | 1,386.61 | 1,423.60 | 1,386.61 | 1,416.29 | 9,697 |
| 30th Oct 2025 (Thu) | 1,402.60 | 1,404.10 | 1,373.16 | 1,377.01 | 7,512 |
| 29th Oct 2025 (Wed) | 1,400.54 | 1,409.85 | 1,387.75 | 1,394.17 | 6,209 |
| 28th Oct 2025 (Tue) | 1,405.75 | 1,411.90 | 1,401.93 | 1,404.58 | 5,495 |
| 27th Oct 2025 (Mon) | 1,435.33 | 1,435.33 | 1,416.915 | 1,419.71 | 6,065 |
| 24th Oct 2025 (Fri) | 1,443.10 | 1,449.85 | 1,426.42 | 1,434.32 | 11,469 |
| 23rd Oct 2025 (Thu) | 1,405.87 | 1,437.66 | 1,402.81 | 1,437.75 | 9,859 |
| 22nd Oct 2025 (Wed) | 1,380.07 | 1,396.32 | 1,378.96 | 1,381.44 | 3,898 |
| 21st Oct 2025 (Tue) | 1,398.06 | 1,398.06 | 1,375.81 | 1,385.57 | 9,110 |
| 20th Oct 2025 (Mon) | 1,364.50 | 1,366.08 | 1,358.12 | 1,357.26 | 5,268 |
| 17th Oct 2025 (Fri) | 1,341.01 | 1,355.01 | 1,341.01 | 1,349.28 | 6,503 |
| 16th Oct 2025 (Thu) | 1,335.56 | 1,360.42 | 1,335.56 | 1,359.61 | 5,979 |