| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,372.60 | 1,391.38 | 1,326.89 | 1,373.57 | 16,125 |
| 5th Feb 2026 (Thu) | 1,390.50 | 1,391.76 | 1,371.19 | 1,382.85 | 7,703 |
| 4th Feb 2026 (Wed) | 1,389.53 | 1,412.06 | 1,383.59 | 1,389.73 | 2,540 |
| 3rd Feb 2026 (Tue) | 1,386.865 | 1,413.38 | 1,362.73 | 1,369.90 | 3,875 |
| 2nd Feb 2026 (Mon) | 1,362.00 | 1,388.26 | 1,362.00 | 1,385.61 | 10,796 |
| 30th Jan 2026 (Fri) | 1,381.93 | 1,392.54 | 1,368.09 | 1,373.24 | 3,863 |
| 29th Jan 2026 (Thu) | 1,368.65 | 1,392.97 | 1,365.26 | 1,392.80 | 2,780 |
| 28th Jan 2026 (Wed) | 1,417.71 | 1,417.71 | 1,399.00 | 1,425.18 | 3,324 |
| 27th Jan 2026 (Tue) | 1,426.87 | 1,441.465 | 1,423.86 | 1,425.18 | 5,961 |
| 26th Jan 2026 (Mon) | 1,410.36 | 1,433.32 | 1,410.36 | 1,425.67 | 3,529 |
| 23rd Jan 2026 (Fri) | 1,423.24 | 1,433.76 | 1,392.42 | 1,406.36 | 7,485 |
| 22nd Jan 2026 (Thu) | 1,456.20 | 1,456.20 | 1,431.95 | 1,438.11 | 4,162 |
| 21st Jan 2026 (Wed) | 1,416.79 | 1,447.04 | 1,400.62 | 1,442.93 | 2,730 |
| 20th Jan 2026 (Tue) | 1,424.445 | 1,432.57 | 1,402.17 | 1,403.58 | 9,444 |
| 19th Jan 2026 (Mon) | 1,490.51 | 1,490.51 | 1,451.48 | 1,460.63 | 4,772 |
| 16th Jan 2026 (Fri) | 1,490.51 | 1,490.51 | 1,451.48 | 1,460.63 | 4,772 |
| 15th Jan 2026 (Thu) | 1,481.49 | 1,502.13 | 1,474.045 | 1,496.61 | 4,156 |
| 14th Jan 2026 (Wed) | 1,492.48 | 1,497.01 | 1,469.38 | 1,485.56 | 5,042 |
| 13th Jan 2026 (Tue) | 1,500.00 | 1,514.42 | 1,455.36 | 1,491.99 | 8,239 |
| 12th Jan 2026 (Mon) | 1,485.64 | 1,494.17 | 1,473.91 | 1,491.99 | 3,958 |
| 9th Jan 2026 (Fri) | 1,473.67 | 1,497.69 | 1,467.515 | 1,485.12 | 6,146 |
| 8th Jan 2026 (Thu) | 1,448.80 | 1,481.975 | 1,448.80 | 1,465.20 | 6,633 |
| 7th Jan 2026 (Wed) | 1,483.05 | 1,496.24 | 1,460.13 | 1,470.87 | 6,937 |
| 6th Jan 2026 (Tue) | 1,457.67 | 1,492.75 | 1,456.23 | 1,485.15 | 11,071 |
| 5th Jan 2026 (Mon) | 1,417.90 | 1,451.40 | 1,417.90 | 1,446.63 | 9,277 |
| 2nd Jan 2026 (Fri) | 1,401.78 | 1,413.16 | 1,385.17 | 1,411.39 | 6,352 |
| 1st Jan 2026 (Thu) | 1,417.78 | 1,417.78 | 1,394.505 | 1,394.19 | 4,531 |
| 31st Dec 2025 (Wed) | 1,417.78 | 1,417.78 | 1,394.505 | 1,394.19 | 4,531 |
| 30th Dec 2025 (Tue) | 1,412.80 | 1,417.03 | 1,406.36 | 1,414.32 | 5,971 |
| 29th Dec 2025 (Mon) | 1,422.42 | 1,423.05 | 1,407.52 | 1,419.47 | 3,537 |
| 26th Dec 2025 (Fri) | 1,413.97 | 1,421.18 | 1,413.97 | 1,420.10 | 2,970 |
| 25th Dec 2025 (Thu) | 1,415.53 | 1,419.47 | 1,411.60 | 1,417.16 | 1,486 |
| 24th Dec 2025 (Wed) | 1,415.53 | 1,419.47 | 1,411.60 | 1,417.16 | 1,486 |
| 23rd Dec 2025 (Tue) | 1,402.53 | 1,415.79 | 1,400.47 | 1,414.60 | 4,561 |
| 22nd Dec 2025 (Mon) | 1,411.88 | 1,417.96 | 1,401.69 | 1,412.41 | 4,476 |
| 19th Dec 2025 (Fri) | 1,392.425 | 1,406.36 | 1,388.55 | 1,402.51 | 8,735 |
| 18th Dec 2025 (Thu) | 1,397.29 | 1,405.33 | 1,386.73 | 1,389.42 | 6,823 |
| 17th Dec 2025 (Wed) | 1,380.95 | 1,404.21 | 1,377.50 | 1,384.68 | 6,893 |
| 16th Dec 2025 (Tue) | 1,411.595 | 1,411.595 | 1,385.38 | 1,386.45 | 3,559 |
| 15th Dec 2025 (Mon) | 1,405.56 | 1,421.36 | 1,402.01 | 1,412.47 | 4,931 |
| 12th Dec 2025 (Fri) | 1,415.78 | 1,421.29 | 1,390.80 | 1,393.64 | 7,004 |
| 11th Dec 2025 (Thu) | 1,414.44 | 1,422.62 | 1,402.98 | 1,421.58 | 8,022 |
| 10th Dec 2025 (Wed) | 1,377.10 | 1,418.34 | 1,377.05 | 1,405.85 | 5,512 |
| 9th Dec 2025 (Tue) | 1,397.54 | 1,400.92 | 1,371.24 | 1,371.42 | 7,934 |
| 8th Dec 2025 (Mon) | 1,400.18 | 1,404.13 | 1,364.02 | 1,381.37 | 11,720 |