| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,192.59 | 1,193.74 | 1,187.95 | 1,194.85 | 5,678 |
| 17th Jul 2025 (Thu) | 1,191.51 | 1,208.24 | 1,191.51 | 1,205.68 | 11,503 |
| 16th Jul 2025 (Wed) | 1,168.21 | 1,182.49 | 1,160.54 | 1,184.20 | 9,278 |
| 15th Jul 2025 (Tue) | 1,194.35 | 1,195.77 | 1,164.05 | 1,168.56 | 9,126 |
| 14th Jul 2025 (Mon) | 1,193.87 | 1,205.77 | 1,193.87 | 1,193.89 | 7,455 |
| 11th Jul 2025 (Fri) | 1,231.64 | 1,231.64 | 1,221.03 | 1,223.93 | 8,648 |
| 10th Jul 2025 (Thu) | 1,239.13 | 1,262.36 | 1,236.33 | 1,236.24 | 15,758 |
| 9th Jul 2025 (Wed) | 1,204.31 | 1,217.79 | 1,204.31 | 1,218.65 | 13,201 |
| 8th Jul 2025 (Tue) | 1,200.06 | 1,210.94 | 1,192.81 | 1,206.53 | 9,787 |
| 7th Jul 2025 (Mon) | 1,203.12 | 1,207.22 | 1,182.38 | 1,188.54 | 7,743 |
| 4th Jul 2025 (Fri) | 1,210.30 | 1,213.41 | 1,207.96 | 1,209.08 | 3,111 |
| 3rd Jul 2025 (Thu) | 1,210.30 | 1,213.41 | 1,207.96 | 1,209.08 | 3,111 |
| 2nd Jul 2025 (Wed) | 1,202.71 | 1,207.59 | 1,189.91 | 1,205.65 | 9,820 |
| 1st Jul 2025 (Tue) | 1,209.79 | 1,209.79 | 1,203.71 | 1,205.29 | 6,869 |
| 30th Jun 2025 (Mon) | 1,191.28 | 1,191.28 | 1,174.72 | 1,174.72 | 7,500 |
| 27th Jun 2025 (Fri) | 1,191.28 | 1,197.26 | 1,180.70 | 1,184.54 | 7,154 |
| 26th Jun 2025 (Thu) | 1,196.35 | 1,209.54 | 1,188.88 | 1,193.31 | 11,640 |
| 25th Jun 2025 (Wed) | 1,178.92 | 1,196.94 | 1,178.72 | 1,192.85 | 12,344 |
| 24th Jun 2025 (Tue) | 1,177.21 | 1,189.73 | 1,177.21 | 1,185.18 | 7,657 |
| 23rd Jun 2025 (Mon) | 1,148.315 | 1,163.66 | 1,135.27 | 1,163.61 | 8,140 |
| 20th Jun 2025 (Fri) | 1,152.80 | 1,157.33 | 1,152.80 | 1,153.93 | 4,348 |
| 19th Jun 2025 (Thu) | 1,145.92 | 1,159.11 | 1,145.39 | 1,145.47 | 7,240 |
| 18th Jun 2025 (Wed) | 1,145.92 | 1,159.11 | 1,145.39 | 1,145.47 | 7,240 |
| 17th Jun 2025 (Tue) | 1,164.20 | 1,170.77 | 1,148.15 | 1,150.57 | 9,388 |
| 16th Jun 2025 (Mon) | 1,172.18 | 1,185.23 | 1,171.35 | 1,182.85 | 8,430 |
| 13th Jun 2025 (Fri) | 1,174.57 | 1,174.57 | 1,154.15 | 1,155.42 | 6,464 |
| 12th Jun 2025 (Thu) | 1,190.31 | 1,197.57 | 1,188.20 | 1,188.21 | 9,137 |
| 11th Jun 2025 (Wed) | 1,225.24 | 1,225.24 | 1,192.75 | 1,192.98 | 14,535 |
| 10th Jun 2025 (Tue) | 1,212.65 | 1,220.21 | 1,209.79 | 1,216.57 | 11,717 |
| 9th Jun 2025 (Mon) | 1,191.52 | 1,205.83 | 1,191.52 | 1,195.39 | 9,157 |
| 6th Jun 2025 (Fri) | 1,192.38 | 1,192.38 | 1,179.04 | 1,184.34 | 12,583 |
| 5th Jun 2025 (Thu) | 1,158.22 | 1,168.22 | 1,158.22 | 1,164.61 | 6,482 |
| 4th Jun 2025 (Wed) | 1,174.43 | 1,190.91 | 1,169.77 | 1,169.67 | 17,018 |
| 3rd Jun 2025 (Tue) | 1,139.81 | 1,166.89 | 1,139.81 | 1,166.46 | 17,644 |
| 2nd Jun 2025 (Mon) | 1,144.60 | 1,144.60 | 1,136.52 | 1,141.13 | 7,848 |
| 30th May 2025 (Fri) | 1,160.72 | 1,164.37 | 1,149.29 | 1,155.52 | 13,097 |
| 29th May 2025 (Thu) | 1,173.075 | 1,175.00 | 1,160.44 | 1,173.18 | 10,055 |
| 28th May 2025 (Wed) | 1,152.62 | 1,162.90 | 1,152.57 | 1,162.90 | 9,063 |
| 27th May 2025 (Tue) | 1,149.28 | 1,160.62 | 1,149.28 | 1,160.62 | 12,922 |
| 26th May 2025 (Mon) | 1,114.14 | 1,114.14 | 1,114.14 | 1,114.14 | 0 |
| 24th May 2025 (Sat) | 1,109.61 | 1,115.51 | 1,109.51 | 1,114.14 | 19,410 |
| 23rd May 2025 (Fri) | 1,109.61 | 1,115.51 | 1,109.51 | 1,114.97 | 19,410 |
| 22nd May 2025 (Thu) | 1,126.06 | 1,126.06 | 1,126.06 | 1,126.06 | 8,529 |
| 21st May 2025 (Wed) | 1,169.30 | 1,170.32 | 1,133.33 | 1,144.01 | 39,631 |
| 20th May 2025 (Tue) | 1,173.95 | 1,188.72 | 1,173.675 | 1,185.915 | 39,294 |
| 19th May 2025 (Mon) | 1,151.84 | 1,159.86 | 1,151.84 | 1,158.36 | 30,257 |