| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,251.93 | 1,281.05 | 1,241.91 | 1,259.94 | 4,990 |
| 2nd Apr 2026 (Thu) | 1,251.93 | 1,281.05 | 1,241.91 | 1,259.94 | 4,990 |
| 1st Apr 2026 (Wed) | 1,268.01 | 1,292.15 | 1,267.80 | 1,274.05 | 9,558 |
| 31st Mar 2026 (Tue) | 1,264.72 | 1,280.32 | 1,244.57 | 1,261.20 | 4,620 |
| 30th Mar 2026 (Mon) | 1,243.79 | 1,254.55 | 1,232.975 | 1,247.93 | 3,892 |
| 27th Mar 2026 (Fri) | 1,250.52 | 1,252.49 | 1,218.83 | 1,232.04 | 7,919 |
| 26th Mar 2026 (Thu) | 1,266.19 | 1,283.145 | 1,260.21 | 1,270.00 | 5,734 |
| 25th Mar 2026 (Wed) | 1,288.06 | 1,295.05 | 1,249.77 | 1,265.75 | 6,557 |
| 24th Mar 2026 (Tue) | 1,224.78 | 1,272.34 | 1,224.78 | 1,264.46 | 10,725 |
| 23rd Mar 2026 (Mon) | 1,243.79 | 1,248.92 | 1,228.55 | 1,239.07 | 5,566 |
| 20th Mar 2026 (Fri) | 1,208.58 | 1,217.42 | 1,196.75 | 1,204.48 | 3,764 |
| 19th Mar 2026 (Thu) | 1,181.055 | 1,197.62 | 1,175.08 | 1,190.49 | 10,626 |
| 18th Mar 2026 (Wed) | 1,192.92 | 1,205.23 | 1,183.755 | 1,191.54 | 5,592 |
| 17th Mar 2026 (Tue) | 1,220.00 | 1,236.68 | 1,206.07 | 1,206.72 | 5,102 |
| 16th Mar 2026 (Mon) | 1,198.66 | 1,206.995 | 1,189.04 | 1,198.71 | 13,250 |
| 13th Mar 2026 (Fri) | 1,170.83 | 1,181.20 | 1,164.69 | 1,173.74 | 14,060 |
| 12th Mar 2026 (Thu) | 1,214.41 | 1,220.56 | 1,164.63 | 1,168.00 | 11,319 |
| 11th Mar 2026 (Wed) | 1,229.775 | 1,235.48 | 1,215.46 | 1,228.93 | 6,340 |
| 10th Mar 2026 (Tue) | 1,242.14 | 1,247.84 | 1,219.15 | 1,231.73 | 5,054 |
| 9th Mar 2026 (Mon) | 1,199.61 | 1,251.91 | 1,192.91 | 1,248.62 | 7,723 |
| 6th Mar 2026 (Fri) | 1,241.02 | 1,241.33 | 1,209.62 | 1,209.65 | 3,970 |
| 5th Mar 2026 (Thu) | 1,275.03 | 1,292.39 | 1,252.75 | 1,261.21 | 5,443 |
| 4th Mar 2026 (Wed) | 1,325.64 | 1,325.74 | 1,283.77 | 1,286.66 | 28,377 |
| 3rd Mar 2026 (Tue) | 1,293.06 | 1,323.24 | 1,289.625 | 1,316.71 | 2,458 |
| 2nd Mar 2026 (Mon) | 1,339.99 | 1,352.025 | 1,320.53 | 1,325.09 | 7,090 |
| 27th Feb 2026 (Fri) | 1,374.48 | 1,374.48 | 1,342.55 | 1,366.69 | 9,491 |
| 26th Feb 2026 (Thu) | 1,359.16 | 1,383.65 | 1,357.53 | 1,377.22 | 6,285 |
| 25th Feb 2026 (Wed) | 1,382.33 | 1,382.33 | 1,379.91 | 1,379.91 | 0 |
| 24th Feb 2026 (Tue) | 1,382.33 | 1,382.33 | 1,379.66 | 1,379.66 | 0 |
| 23rd Feb 2026 (Mon) | 1,382.33 | 1,397.19 | 1,368.15 | 1,393.24 | 7,487 |
| 20th Feb 2026 (Fri) | 1,369.68 | 1,393.70 | 1,363.63 | 1,377.55 | 8,346 |
| 19th Feb 2026 (Thu) | 1,370.28 | 1,380.89 | 1,357.83 | 1,376.53 | 6,881 |
| 18th Feb 2026 (Wed) | 1,349.66 | 1,383.98 | 1,349.04 | 1,375.57 | 7,904 |
| 17th Feb 2026 (Tue) | 1,358.90 | 1,367.45 | 1,344.30 | 1,353.24 | 6,475 |
| 16th Feb 2026 (Mon) | 1,361.22 | 1,377.21 | 1,354.765 | 1,360.95 | 11,455 |
| 13th Feb 2026 (Fri) | 1,361.22 | 1,377.21 | 1,354.765 | 1,360.95 | 11,455 |
| 12th Feb 2026 (Thu) | 1,379.15 | 1,389.56 | 1,328.88 | 1,357.92 | 5,304 |
| 11th Feb 2026 (Wed) | 1,395.95 | 1,402.77 | 1,386.18 | 1,392.65 | 9,297 |
| 10th Feb 2026 (Tue) | 1,373.36 | 1,421.28 | 1,373.36 | 1,400.33 | 10,674 |
| 9th Feb 2026 (Mon) | 1,369.12 | 1,390.10 | 1,346.96 | 1,380.88 | 16,183 |
| 6th Feb 2026 (Fri) | 1,372.60 | 1,391.38 | 1,326.89 | 1,373.57 | 16,125 |