| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,285.19 | 1,285.19 | 1,265.61 | 1,265.59 | 6,695 |
| 18th Sep 2025 (Thu) | 1,298.05 | 1,298.05 | 1,288.22 | 1,287.10 | 7,340 |
| 17th Sep 2025 (Wed) | 1,268.27 | 1,275.81 | 1,268.25 | 1,273.96 | 5,780 |
| 16th Sep 2025 (Tue) | 1,272.95 | 1,280.72 | 1,256.82 | 1,276.10 | 11,899 |
| 15th Sep 2025 (Mon) | 1,259.48 | 1,269.79 | 1,259.48 | 1,260.13 | 8,315 |
| 12th Sep 2025 (Fri) | 1,269.75 | 1,269.75 | 1,260.22 | 1,259.54 | 9,157 |
| 11th Sep 2025 (Thu) | 1,278.94 | 1,285.00 | 1,278.94 | 1,282.72 | 9,051 |
| 10th Sep 2025 (Wed) | 1,252.64 | 1,252.64 | 1,252.64 | 1,252.87 | 9,032 |
| 9th Sep 2025 (Tue) | 1,292.92 | 1,292.92 | 1,284.50 | 1,285.31 | 7,823 |
| 8th Sep 2025 (Mon) | 1,302.28 | 1,314.65 | 1,302.28 | 1,314.65 | 4,648 |
| 5th Sep 2025 (Fri) | 1,302.28 | 1,304.385 | 1,302.28 | 1,305.71 | 8,025 |
| 4th Sep 2025 (Thu) | 1,267.84 | 1,282.80 | 1,267.84 | 1,287.79 | 7,605 |
| 3rd Sep 2025 (Wed) | 1,267.465 | 1,273.41 | 1,266.85 | 1,268.60 | 12,027 |
| 2nd Sep 2025 (Tue) | 1,287.99 | 1,287.99 | 1,258.06 | 1,276.00 | 11,915 |
| 1st Sep 2025 (Mon) | 1,280.73 | 1,292.84 | 1,280.73 | 1,301.04 | 5,465 |
| 29th Aug 2025 (Fri) | 1,280.73 | 1,292.84 | 1,280.73 | 1,301.04 | 5,465 |
| 28th Aug 2025 (Thu) | 1,304.04 | 1,304.04 | 1,286.34 | 1,283.11 | 11,784 |
| 27th Aug 2025 (Wed) | 1,276.85 | 1,285.61 | 1,275.60 | 1,285.24 | 9,425 |
| 26th Aug 2025 (Tue) | 1,290.00 | 1,292.00 | 1,283.25 | 1,284.77 | 13,028 |
| 25th Aug 2025 (Mon) | 1,297.63 | 1,297.63 | 1,287.23 | 1,289.78 | 7,201 |
| 22nd Aug 2025 (Fri) | 1,310.435 | 1,335.55 | 1,310.435 | 1,321.45 | 6,552 |
| 21st Aug 2025 (Thu) | 1,304.94 | 1,304.94 | 1,275.02 | 1,278.00 | 12,494 |
| 20th Aug 2025 (Wed) | 1,315.80 | 1,317.24 | 1,302.67 | 1,316.88 | 9,854 |
| 19th Aug 2025 (Tue) | 1,330.63 | 1,330.63 | 1,320.69 | 1,322.57 | 8,417 |
| 18th Aug 2025 (Mon) | 1,314.08 | 1,330.01 | 1,312.42 | 1,311.32 | 11,653 |
| 15th Aug 2025 (Fri) | 1,315.88 | 1,317.06 | 1,313.05 | 1,312.34 | 11,348 |
| 14th Aug 2025 (Thu) | 1,312.665 | 1,312.98 | 1,308.47 | 1,313.64 | 8,998 |
| 13th Aug 2025 (Wed) | 1,290.00 | 1,324.28 | 1,290.00 | 1,324.06 | 10,937 |
| 12th Aug 2025 (Tue) | 1,262.36 | 1,285.20 | 1,262.00 | 1,292.89 | 16,558 |
| 11th Aug 2025 (Mon) | 1,267.15 | 1,267.15 | 1,249.98 | 1,256.49 | 20,215 |
| 8th Aug 2025 (Fri) | 1,236.99 | 1,254.50 | 1,234.19 | 1,255.97 | 11,600 |
| 7th Aug 2025 (Thu) | 1,234.44 | 1,235.89 | 1,223.84 | 1,236.96 | 10,826 |
| 6th Aug 2025 (Wed) | 1,248.60 | 1,251.54 | 1,212.00 | 1,221.84 | 11,944 |
| 5th Aug 2025 (Tue) | 1,217.94 | 1,245.51 | 1,217.94 | 1,243.94 | 10,754 |
| 4th Aug 2025 (Mon) | 1,195.18 | 1,235.71 | 1,195.18 | 1,231.88 | 6,884 |
| 1st Aug 2025 (Fri) | 1,206.95 | 1,217.02 | 1,143.41 | 1,197.23 | 15,501 |
| 31st Jul 2025 (Thu) | 1,262.98 | 1,269.44 | 1,234.35 | 1,233.68 | 9,998 |
| 30th Jul 2025 (Wed) | 1,267.16 | 1,272.33 | 1,254.98 | 1,265.90 | 8,583 |
| 29th Jul 2025 (Tue) | 1,265.31 | 1,268.45 | 1,261.75 | 1,266.10 | 12,225 |
| 28th Jul 2025 (Mon) | 1,252.87 | 1,274.115 | 1,252.87 | 1,261.03 | 13,017 |
| 25th Jul 2025 (Fri) | 1,249.955 | 1,266.20 | 1,249.955 | 1,263.99 | 12,035 |
| 24th Jul 2025 (Thu) | 1,272.27 | 1,278.45 | 1,255.00 | 1,260.75 | 11,868 |
| 23rd Jul 2025 (Wed) | 1,249.99 | 1,268.30 | 1,240.36 | 1,257.20 | 14,088 |
| 22nd Jul 2025 (Tue) | 1,197.58 | 1,226.50 | 1,197.58 | 1,218.96 | 8,046 |