| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 33.30 | 33.30 | 32.52 | 32.62 | 182,837 |
| 12th Dec 2025 (Fri) | 33.46 | 33.46 | 33.025 | 33.19 | 109,550 |
| 11th Dec 2025 (Thu) | 33.88 | 34.33 | 33.10 | 33.18 | 202,860 |
| 10th Dec 2025 (Wed) | 34.18 | 34.18 | 33.49 | 33.81 | 86,581 |
| 9th Dec 2025 (Tue) | 34.07 | 34.205 | 33.49 | 34.02 | 195,962 |
| 8th Dec 2025 (Mon) | 34.62 | 34.625 | 33.80 | 34.13 | 139,610 |
| 5th Dec 2025 (Fri) | 33.95 | 34.65 | 33.95 | 34.52 | 151,353 |
| 4th Dec 2025 (Thu) | 33.71 | 33.98 | 33.36 | 33.88 | 162,991 |
| 3rd Dec 2025 (Wed) | 33.79 | 34.23 | 33.595 | 33.63 | 204,364 |
| 2nd Dec 2025 (Tue) | 33.85 | 33.88 | 33.265 | 33.70 | 146,980 |
| 1st Dec 2025 (Mon) | 32.95 | 33.82 | 32.84 | 33.75 | 253,331 |
| 28th Nov 2025 (Fri) | 33.29 | 33.60 | 33.20 | 33.31 | 89,906 |
| 27th Nov 2025 (Thu) | 33.28 | 33.52 | 33.02 | 33.22 | 176,932 |
| 26th Nov 2025 (Wed) | 33.28 | 33.52 | 33.02 | 33.22 | 181,735 |
| 25th Nov 2025 (Tue) | 32.91 | 33.49 | 32.88 | 33.39 | 264,790 |
| 24th Nov 2025 (Mon) | 32.32 | 32.98 | 32.31 | 32.55 | 254,722 |
| 21st Nov 2025 (Fri) | 31.49 | 32.42 | 31.49 | 32.27 | 143,873 |
| 20th Nov 2025 (Thu) | 31.87 | 31.97 | 31.87 | 31.51 | 1,439 |
| 19th Nov 2025 (Wed) | 31.63 | 31.705 | 31.37 | 31.51 | 186,375 |
| 18th Nov 2025 (Tue) | 31.55 | 31.78 | 31.34 | 31.49 | 202,353 |
| 17th Nov 2025 (Mon) | 32.15 | 32.215 | 31.41 | 31.58 | 210,199 |
| 14th Nov 2025 (Fri) | 32.295 | 32.61 | 32.18 | 32.28 | 167,224 |
| 13th Nov 2025 (Thu) | 32.96 | 33.04 | 32.52 | 32.54 | 156,641 |
| 12th Nov 2025 (Wed) | 33.055 | 33.27 | 32.81 | 32.99 | 162,971 |
| 11th Nov 2025 (Tue) | 33.37 | 33.41 | 32.90 | 32.94 | 195,482 |
| 10th Nov 2025 (Mon) | 33.16 | 33.40 | 32.58 | 33.31 | 248,933 |
| 7th Nov 2025 (Fri) | 32.64 | 33.14 | 32.48 | 32.87 | 229,277 |
| 6th Nov 2025 (Thu) | 32.98 | 33.505 | 32.36 | 32.65 | 228,523 |
| 5th Nov 2025 (Wed) | 31.065 | 33.71 | 30.89 | 33.19 | 510,249 |
| 4th Nov 2025 (Tue) | 32.26 | 32.50 | 32.26 | 32.50 | 0 |
| 3rd Nov 2025 (Mon) | 32.26 | 32.90 | 32.11 | 32.50 | 364,590 |
| 31st Oct 2025 (Fri) | 32.465 | 32.60 | 32.27 | 32.34 | 212,092 |
| 30th Oct 2025 (Thu) | 31.92 | 32.44 | 31.78 | 32.30 | 147,923 |
| 29th Oct 2025 (Wed) | 32.47 | 32.47 | 31.69 | 32.03 | 156,030 |
| 28th Oct 2025 (Tue) | 32.70 | 32.87 | 32.38 | 32.68 | 105,830 |
| 27th Oct 2025 (Mon) | 32.90 | 32.90 | 32.59 | 32.82 | 133,255 |
| 24th Oct 2025 (Fri) | 33.00 | 33.00 | 32.57 | 32.62 | 149,016 |
| 23rd Oct 2025 (Thu) | 33.13 | 33.25 | 32.62 | 32.75 | 142,788 |
| 22nd Oct 2025 (Wed) | 32.86 | 33.32 | 32.67 | 33.17 | 185,974 |
| 21st Oct 2025 (Tue) | 32.92 | 33.26 | 32.805 | 33.06 | 244,230 |
| 20th Oct 2025 (Mon) | 32.49 | 33.17 | 32.385 | 32.98 | 171,315 |
| 17th Oct 2025 (Fri) | 32.35 | 32.51 | 32.11 | 32.43 | 146,550 |
| 16th Oct 2025 (Thu) | 32.99 | 32.99 | 31.98 | 32.35 | 138,654 |