| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.79 | 31.66 | 30.65 | 31.44 | 105,362 |
| 2nd Apr 2026 (Thu) | 30.79 | 31.66 | 30.65 | 31.44 | 105,362 |
| 1st Apr 2026 (Wed) | 30.86 | 31.30 | 30.48 | 31.14 | 186,339 |
| 31st Mar 2026 (Tue) | 30.40 | 30.84 | 29.79 | 30.71 | 137,640 |
| 30th Mar 2026 (Mon) | 30.17 | 30.50 | 29.82 | 30.15 | 143,113 |
| 27th Mar 2026 (Fri) | 30.50 | 30.80 | 29.71 | 29.74 | 112,028 |
| 26th Mar 2026 (Thu) | 30.11 | 31.07 | 30.11 | 30.81 | 183,595 |
| 25th Mar 2026 (Wed) | 30.66 | 30.76 | 29.83 | 30.34 | 151,312 |
| 24th Mar 2026 (Tue) | 31.13 | 31.15 | 30.10 | 30.39 | 176,129 |
| 23rd Mar 2026 (Mon) | 31.60 | 31.88 | 31.00 | 31.20 | 230,299 |
| 20th Mar 2026 (Fri) | 31.43 | 31.66 | 31.05 | 31.06 | 177,803 |
| 19th Mar 2026 (Thu) | 30.73 | 31.72 | 30.73 | 31.47 | 137,523 |
| 18th Mar 2026 (Wed) | 31.04 | 31.36 | 30.72 | 30.77 | 198,470 |
| 17th Mar 2026 (Tue) | 30.52 | 31.29 | 30.39 | 31.07 | 221,070 |
| 16th Mar 2026 (Mon) | 30.845 | 30.85 | 30.10 | 30.29 | 365,393 |
| 13th Mar 2026 (Fri) | 30.41 | 31.30 | 30.28 | 30.79 | 266,862 |
| 12th Mar 2026 (Thu) | 30.25 | 31.45 | 30.04 | 30.10 | 342,977 |
| 11th Mar 2026 (Wed) | 30.81 | 31.13 | 29.98 | 30.60 | 196,298 |
| 10th Mar 2026 (Tue) | 31.13 | 31.145 | 30.345 | 30.84 | 209,571 |
| 9th Mar 2026 (Mon) | 30.32 | 31.15 | 29.85 | 31.11 | 275,810 |
| 6th Mar 2026 (Fri) | 30.82 | 30.85 | 29.90 | 30.47 | 237,010 |
| 5th Mar 2026 (Thu) | 30.76 | 31.92 | 30.76 | 31.31 | 225,426 |
| 4th Mar 2026 (Wed) | 30.70 | 31.155 | 30.36 | 30.80 | 203,538 |
| 3rd Mar 2026 (Tue) | 30.39 | 30.96 | 30.26 | 30.80 | 463,849 |
| 2nd Mar 2026 (Mon) | 30.65 | 31.65 | 30.62 | 31.29 | 145,967 |
| 27th Feb 2026 (Fri) | 31.68 | 31.945 | 31.00 | 31.60 | 221,131 |
| 26th Feb 2026 (Thu) | 31.78 | 32.23 | 31.71 | 32.22 | 106,763 |
| 25th Feb 2026 (Wed) | 31.75 | 31.75 | 31.38 | 31.38 | 0 |
| 24th Feb 2026 (Tue) | 31.75 | 31.75 | 30.88 | 30.88 | 0 |
| 23rd Feb 2026 (Mon) | 31.75 | 31.75 | 30.745 | 30.88 | 141,013 |
| 20th Feb 2026 (Fri) | 30.61 | 31.885 | 30.61 | 31.83 | 153,721 |
| 19th Feb 2026 (Thu) | 30.15 | 30.71 | 30.15 | 30.69 | 205,497 |
| 18th Feb 2026 (Wed) | 30.13 | 30.50 | 29.97 | 30.28 | 181,276 |
| 17th Feb 2026 (Tue) | 30.40 | 30.63 | 29.56 | 30.18 | 180,397 |
| 16th Feb 2026 (Mon) | 29.96 | 30.63 | 29.63 | 30.50 | 253,591 |
| 13th Feb 2026 (Fri) | 29.96 | 30.63 | 29.63 | 30.50 | 253,591 |
| 12th Feb 2026 (Thu) | 31.42 | 31.80 | 29.87 | 29.92 | 170,370 |
| 11th Feb 2026 (Wed) | 32.445 | 32.45 | 31.00 | 31.40 | 314,885 |
| 10th Feb 2026 (Tue) | 32.54 | 32.82 | 32.19 | 32.49 | 201,903 |
| 9th Feb 2026 (Mon) | 31.64 | 32.99 | 31.585 | 32.59 | 310,815 |
| 6th Feb 2026 (Fri) | 30.95 | 31.80 | 30.89 | 31.63 | 341,160 |