| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.415 | 38.81 | 38.14 | 38.51 | 258,811 |
| 18th Sep 2025 (Thu) | 37.71 | 38.60 | 37.52 | 38.57 | 224,959 |
| 17th Sep 2025 (Wed) | 37.625 | 38.34 | 37.35 | 37.59 | 177,935 |
| 16th Sep 2025 (Tue) | 37.55 | 37.60 | 37.06 | 37.44 | 227,642 |
| 15th Sep 2025 (Mon) | 37.73 | 37.73 | 37.20 | 37.47 | 369,809 |
| 12th Sep 2025 (Fri) | 38.28 | 38.345 | 37.56 | 37.75 | 320,560 |
| 11th Sep 2025 (Thu) | 37.98 | 38.18 | 37.225 | 38.02 | 293,952 |
| 10th Sep 2025 (Wed) | 37.90 | 38.03 | 37.41 | 37.90 | 228,334 |
| 9th Sep 2025 (Tue) | 38.74 | 38.74 | 38.01 | 38.21 | 186,714 |
| 8th Sep 2025 (Mon) | 38.25 | 38.83 | 37.92 | 38.77 | 234,774 |
| 5th Sep 2025 (Fri) | 37.62 | 38.18 | 37.40 | 38.17 | 134,246 |
| 4th Sep 2025 (Thu) | 37.59 | 37.74 | 37.16 | 37.39 | 193,744 |
| 3rd Sep 2025 (Wed) | 36.96 | 37.64 | 36.95 | 37.59 | 207,666 |
| 2nd Sep 2025 (Tue) | 36.675 | 37.03 | 36.57 | 36.98 | 162,234 |
| 1st Sep 2025 (Mon) | 37.46 | 38.00 | 36.90 | 37.34 | 301,690 |
| 29th Aug 2025 (Fri) | 37.46 | 38.00 | 36.90 | 37.34 | 301,690 |
| 28th Aug 2025 (Thu) | 37.46 | 37.47 | 36.76 | 37.04 | 188,710 |
| 27th Aug 2025 (Wed) | 37.59 | 37.67 | 37.30 | 37.44 | 154,586 |
| 26th Aug 2025 (Tue) | 37.13 | 37.71 | 37.13 | 37.30 | 204,594 |
| 25th Aug 2025 (Mon) | 37.28 | 37.54 | 37.02 | 37.18 | 259,844 |
| 22nd Aug 2025 (Fri) | 37.00 | 37.83 | 36.72 | 37.30 | 252,762 |
| 21st Aug 2025 (Thu) | 36.67 | 36.88 | 36.28 | 36.79 | 229,787 |
| 20th Aug 2025 (Wed) | 37.82 | 37.82 | 36.92 | 37.01 | 319,781 |
| 19th Aug 2025 (Tue) | 37.83 | 38.43 | 37.67 | 37.85 | 163,819 |
| 18th Aug 2025 (Mon) | 38.175 | 38.42 | 37.73 | 37.84 | 188,718 |
| 15th Aug 2025 (Fri) | 38.94 | 39.09 | 38.265 | 38.28 | 226,308 |
| 14th Aug 2025 (Thu) | 38.30 | 38.93 | 37.85 | 38.66 | 326,313 |
| 13th Aug 2025 (Wed) | 36.57 | 38.845 | 36.57 | 38.74 | 427,396 |
| 12th Aug 2025 (Tue) | 35.92 | 36.60 | 35.285 | 36.42 | 381,602 |
| 11th Aug 2025 (Mon) | 36.035 | 36.21 | 35.04 | 35.70 | 248,405 |
| 8th Aug 2025 (Fri) | 36.34 | 36.34 | 35.54 | 36.09 | 298,695 |
| 7th Aug 2025 (Thu) | 37.45 | 37.65 | 35.435 | 36.35 | 471,766 |
| 6th Aug 2025 (Wed) | 36.045 | 38.55 | 35.81 | 37.27 | 1,459,910 |
| 5th Aug 2025 (Tue) | 33.97 | 33.97 | 33.38 | 33.73 | 846,457 |
| 4th Aug 2025 (Mon) | 33.69 | 34.09 | 33.48 | 33.88 | 492,075 |
| 1st Aug 2025 (Fri) | 33.88 | 34.04 | 33.24 | 33.60 | 709,536 |
| 31st Jul 2025 (Thu) | 34.21 | 34.52 | 33.93 | 34.27 | 898,061 |
| 30th Jul 2025 (Wed) | 34.11 | 34.49 | 33.46 | 34.30 | 345,731 |
| 29th Jul 2025 (Tue) | 34.02 | 34.30 | 33.95 | 34.055 | 342,901 |
| 28th Jul 2025 (Mon) | 34.42 | 34.68 | 34.105 | 34.16 | 481,740 |
| 25th Jul 2025 (Fri) | 34.23 | 34.77 | 34.09 | 34.56 | 278,255 |
| 24th Jul 2025 (Thu) | 33.98 | 34.36 | 33.90 | 34.085 | 248,424 |
| 23rd Jul 2025 (Wed) | 33.97 | 34.14 | 33.67 | 33.87 | 216,708 |
| 22nd Jul 2025 (Tue) | 33.00 | 33.97 | 32.905 | 33.82 | 470,868 |