| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.95 | 31.80 | 30.89 | 31.63 | 341,160 |
| 5th Feb 2026 (Thu) | 30.31 | 30.915 | 29.90 | 30.85 | 332,251 |
| 4th Feb 2026 (Wed) | 33.17 | 33.40 | 28.84 | 30.61 | 905,567 |
| 3rd Feb 2026 (Tue) | 31.325 | 31.325 | 28.86 | 28.90 | 486,573 |
| 2nd Feb 2026 (Mon) | 31.06 | 31.93 | 31.05 | 31.54 | 515,644 |
| 30th Jan 2026 (Fri) | 30.80 | 31.205 | 30.43 | 31.15 | 214,725 |
| 29th Jan 2026 (Thu) | 31.46 | 31.53 | 30.81 | 31.02 | 125,696 |
| 28th Jan 2026 (Wed) | 31.75 | 32.00 | 31.23 | 31.72 | 132,226 |
| 27th Jan 2026 (Tue) | 32.50 | 32.50 | 31.55 | 31.72 | 221,380 |
| 26th Jan 2026 (Mon) | 31.47 | 32.115 | 31.28 | 32.08 | 144,455 |
| 23rd Jan 2026 (Fri) | 31.50 | 31.71 | 31.035 | 31.08 | 129,487 |
| 22nd Jan 2026 (Thu) | 31.34 | 31.72 | 31.335 | 31.52 | 169,247 |
| 21st Jan 2026 (Wed) | 30.85 | 31.04 | 30.49 | 31.015 | 153,716 |
| 20th Jan 2026 (Tue) | 31.04 | 31.10 | 30.33 | 30.85 | 332,172 |
| 19th Jan 2026 (Mon) | 31.63 | 31.72 | 31.19 | 31.335 | 191,714 |
| 16th Jan 2026 (Fri) | 31.63 | 31.72 | 31.19 | 31.335 | 191,714 |
| 15th Jan 2026 (Thu) | 32.02 | 32.14 | 31.54 | 31.60 | 127,287 |
| 14th Jan 2026 (Wed) | 31.66 | 32.055 | 31.35 | 31.99 | 330,400 |
| 13th Jan 2026 (Tue) | 32.05 | 32.18 | 31.59 | 32.07 | 143,860 |
| 12th Jan 2026 (Mon) | 31.98 | 32.24 | 31.69 | 32.07 | 157,141 |
| 9th Jan 2026 (Fri) | 32.80 | 32.96 | 32.06 | 32.22 | 110,290 |
| 8th Jan 2026 (Thu) | 32.435 | 33.02 | 32.22 | 32.65 | 254,334 |
| 7th Jan 2026 (Wed) | 32.87 | 32.87 | 32.27 | 32.59 | 216,607 |
| 6th Jan 2026 (Tue) | 32.265 | 32.765 | 32.15 | 32.73 | 153,175 |
| 5th Jan 2026 (Mon) | 31.95 | 32.785 | 31.95 | 32.46 | 239,448 |
| 2nd Jan 2026 (Fri) | 32.475 | 32.475 | 31.67 | 31.74 | 269,591 |
| 1st Jan 2026 (Thu) | 32.10 | 32.54 | 31.99 | 32.29 | 199,442 |
| 31st Dec 2025 (Wed) | 32.10 | 32.54 | 31.99 | 32.29 | 199,442 |
| 30th Dec 2025 (Tue) | 32.30 | 32.48 | 32.075 | 32.16 | 183,038 |
| 29th Dec 2025 (Mon) | 32.595 | 32.69 | 32.225 | 32.39 | 205,734 |
| 26th Dec 2025 (Fri) | 32.73 | 32.73 | 32.485 | 32.54 | 122,217 |
| 25th Dec 2025 (Thu) | 32.69 | 32.89 | 32.62 | 32.89 | 92,070 |
| 24th Dec 2025 (Wed) | 32.69 | 32.89 | 32.62 | 32.89 | 92,070 |
| 23rd Dec 2025 (Tue) | 32.66 | 32.96 | 32.65 | 32.76 | 174,694 |
| 22nd Dec 2025 (Mon) | 33.20 | 33.72 | 32.55 | 32.77 | 124,998 |
| 19th Dec 2025 (Fri) | 32.61 | 33.05 | 32.34 | 33.02 | 159,101 |
| 18th Dec 2025 (Thu) | 32.81 | 32.89 | 32.525 | 32.61 | 141,360 |
| 17th Dec 2025 (Wed) | 32.35 | 32.75 | 32.32 | 32.51 | 170,454 |
| 16th Dec 2025 (Tue) | 32.615 | 32.77 | 32.19 | 32.22 | 133,822 |
| 15th Dec 2025 (Mon) | 33.30 | 33.30 | 32.52 | 32.62 | 182,837 |
| 12th Dec 2025 (Fri) | 33.46 | 33.46 | 33.025 | 33.19 | 109,550 |
| 11th Dec 2025 (Thu) | 33.88 | 34.33 | 33.10 | 33.18 | 202,860 |
| 10th Dec 2025 (Wed) | 34.18 | 34.18 | 33.49 | 33.81 | 86,581 |
| 9th Dec 2025 (Tue) | 34.07 | 34.205 | 33.49 | 34.02 | 195,962 |
| 8th Dec 2025 (Mon) | 34.62 | 34.625 | 33.80 | 34.13 | 139,610 |