| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.63 | 32.64 | 32.23 | 32.45 | 168,172 |
| 17th Jul 2025 (Thu) | 32.34 | 32.64 | 32.13 | 32.35 | 328,670 |
| 16th Jul 2025 (Wed) | 32.12 | 32.40 | 31.89 | 32.22 | 252,390 |
| 15th Jul 2025 (Tue) | 32.36 | 32.36 | 31.58 | 31.87 | 265,819 |
| 14th Jul 2025 (Mon) | 32.57 | 32.755 | 32.215 | 32.25 | 198,054 |
| 11th Jul 2025 (Fri) | 33.23 | 33.23 | 32.47 | 32.49 | 202,700 |
| 10th Jul 2025 (Thu) | 33.00 | 34.055 | 32.84 | 33.61 | 289,590 |
| 9th Jul 2025 (Wed) | 32.455 | 32.90 | 32.32 | 32.87 | 190,395 |
| 8th Jul 2025 (Tue) | 31.895 | 32.47 | 31.82 | 32.44 | 276,392 |
| 7th Jul 2025 (Mon) | 32.46 | 32.50 | 31.80 | 31.83 | 315,118 |
| 4th Jul 2025 (Fri) | 32.42 | 32.90 | 32.395 | 32.54 | 185,478 |
| 3rd Jul 2025 (Thu) | 32.42 | 32.90 | 32.395 | 32.54 | 185,478 |
| 2nd Jul 2025 (Wed) | 32.50 | 32.77 | 32.35 | 32.44 | 332,445 |
| 1st Jul 2025 (Tue) | 30.94 | 32.62 | 30.935 | 32.51 | 451,462 |
| 30th Jun 2025 (Mon) | 31.04 | 31.14 | 30.64 | 30.89 | 218,426 |
| 27th Jun 2025 (Fri) | 30.49 | 30.88 | 30.27 | 30.85 | 281,442 |
| 26th Jun 2025 (Thu) | 30.96 | 30.96 | 30.31 | 30.42 | 467,198 |
| 25th Jun 2025 (Wed) | 31.65 | 31.78 | 30.68 | 30.86 | 225,372 |
| 24th Jun 2025 (Tue) | 31.29 | 31.605 | 31.12 | 31.57 | 255,002 |
| 23rd Jun 2025 (Mon) | 30.525 | 30.98 | 30.22 | 30.95 | 202,361 |
| 20th Jun 2025 (Fri) | 30.655 | 30.86 | 30.28 | 30.59 | 180,427 |
| 19th Jun 2025 (Thu) | 30.38 | 30.89 | 30.29 | 30.30 | 288,996 |
| 18th Jun 2025 (Wed) | 30.38 | 30.89 | 30.29 | 30.30 | 288,996 |
| 17th Jun 2025 (Tue) | 30.40 | 30.66 | 29.985 | 30.27 | 219,553 |
| 16th Jun 2025 (Mon) | 30.255 | 30.90 | 29.815 | 30.79 | 269,293 |
| 13th Jun 2025 (Fri) | 30.48 | 30.75 | 30.155 | 30.20 | 202,506 |
| 12th Jun 2025 (Thu) | 31.37 | 31.37 | 30.545 | 30.66 | 271,650 |
| 11th Jun 2025 (Wed) | 31.73 | 32.185 | 31.35 | 31.54 | 255,112 |
| 10th Jun 2025 (Tue) | 31.91 | 32.36 | 31.58 | 31.70 | 314,674 |
| 9th Jun 2025 (Mon) | 31.86 | 32.22 | 31.79 | 31.93 | 294,211 |
| 6th Jun 2025 (Fri) | 31.69 | 31.905 | 31.37 | 31.84 | 213,170 |
| 5th Jun 2025 (Thu) | 31.76 | 32.32 | 31.36 | 31.50 | 212,009 |
| 4th Jun 2025 (Wed) | 30.485 | 31.07 | 30.40 | 31.04 | 203,289 |
| 3rd Jun 2025 (Tue) | 30.04 | 30.51 | 29.61 | 30.445 | 185,656 |
| 2nd Jun 2025 (Mon) | 29.76 | 30.44 | 29.66 | 30.32 | 187,234 |
| 30th May 2025 (Fri) | 29.87 | 30.00 | 29.47 | 29.94 | 156,267 |
| 29th May 2025 (Thu) | 30.76 | 30.76 | 29.92 | 30.18 | 288,060 |
| 28th May 2025 (Wed) | 30.45 | 30.92 | 30.41 | 30.57 | 393,118 |
| 27th May 2025 (Tue) | 29.53 | 30.325 | 29.20 | 30.20 | 274,467 |
| 26th May 2025 (Mon) | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| 24th May 2025 (Sat) | 29.09 | 29.31 | 29.01 | 29.21 | 267,615 |
| 23rd May 2025 (Fri) | 29.09 | 29.31 | 29.01 | 29.25 | 267,615 |
| 22nd May 2025 (Thu) | 29.50 | 29.81 | 29.32 | 29.57 | 394,507 |
| 21st May 2025 (Wed) | 29.38 | 29.88 | 29.21 | 29.35 | 411,054 |
| 20th May 2025 (Tue) | 30.12 | 30.45 | 29.40 | 29.41 | 506,083 |
| 19th May 2025 (Mon) | 29.04 | 29.97 | 29.02 | 29.72 | 536,907 |