| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.405 | 50.455 | 50.395 | 50.44 | 21,334 |
| 5th Feb 2026 (Thu) | 50.345 | 50.44 | 50.34 | 50.42 | 5,180 |
| 4th Feb 2026 (Wed) | 50.325 | 50.36 | 50.315 | 50.32 | 27,776 |
| 3rd Feb 2026 (Tue) | 50.325 | 50.355 | 50.32 | 50.34 | 4,698 |
| 2nd Feb 2026 (Mon) | 50.39 | 50.39 | 50.32 | 50.34 | 8,428 |
| 30th Jan 2026 (Fri) | 50.385 | 50.40 | 50.36 | 50.40 | 10,076 |
| 29th Jan 2026 (Thu) | 50.405 | 50.46 | 50.405 | 50.42 | 8,786 |
| 28th Jan 2026 (Wed) | 50.405 | 50.425 | 50.35 | 50.435 | 6,791 |
| 27th Jan 2026 (Tue) | 50.43 | 50.45 | 50.42 | 50.435 | 10,159 |
| 26th Jan 2026 (Mon) | 50.62 | 50.665 | 50.605 | 50.62 | 5,172 |
| 23rd Jan 2026 (Fri) | 50.56 | 50.59 | 50.53 | 50.55 | 13,079 |
| 22nd Jan 2026 (Thu) | 50.53 | 50.57 | 50.525 | 50.545 | 9,249 |
| 21st Jan 2026 (Wed) | 50.52 | 50.58 | 50.52 | 50.57 | 6,691 |
| 20th Jan 2026 (Tue) | 50.515 | 50.53 | 50.475 | 50.48 | 7,396 |
| 19th Jan 2026 (Mon) | 50.625 | 50.65 | 50.56 | 50.59 | 5,332 |
| 16th Jan 2026 (Fri) | 50.625 | 50.65 | 50.56 | 50.59 | 5,332 |
| 15th Jan 2026 (Thu) | 50.645 | 50.65 | 50.61 | 50.63 | 5,670 |
| 14th Jan 2026 (Wed) | 50.615 | 50.65 | 50.605 | 50.64 | 6,310 |
| 13th Jan 2026 (Tue) | 50.585 | 50.585 | 50.525 | 50.60 | 21,572 |
| 12th Jan 2026 (Mon) | 50.675 | 50.675 | 50.61 | 50.60 | 5,278 |
| 9th Jan 2026 (Fri) | 50.58 | 50.68 | 50.58 | 50.63 | 5,334 |
| 8th Jan 2026 (Thu) | 50.465 | 50.475 | 50.455 | 50.46 | 9,668 |
| 7th Jan 2026 (Wed) | 50.49 | 50.53 | 50.49 | 50.50 | 3,326 |
| 6th Jan 2026 (Tue) | 50.44 | 50.495 | 50.44 | 50.48 | 10,074 |
| 5th Jan 2026 (Mon) | 50.45 | 50.48 | 50.45 | 50.44 | 4,250 |
| 2nd Jan 2026 (Fri) | 50.44 | 50.44 | 50.415 | 50.4118 | 6,508 |
| 1st Jan 2026 (Thu) | 50.43 | 50.455 | 50.415 | 50.41 | 6,831 |
| 31st Dec 2025 (Wed) | 50.43 | 50.455 | 50.415 | 50.41 | 6,831 |
| 30th Dec 2025 (Tue) | 50.44 | 50.465 | 50.415 | 50.43 | 9,730 |
| 29th Dec 2025 (Mon) | 50.455 | 50.48 | 50.455 | 50.46 | 11,350 |
| 26th Dec 2025 (Fri) | 50.45 | 50.45 | 50.415 | 50.43 | 5,819 |
| 25th Dec 2025 (Thu) | 50.355 | 50.44 | 50.355 | 50.41 | 9,017 |
| 24th Dec 2025 (Wed) | 50.355 | 50.44 | 50.355 | 50.41 | 9,017 |
| 23rd Dec 2025 (Tue) | 50.245 | 50.33 | 50.245 | 50.33 | 7,520 |
| 22nd Dec 2025 (Mon) | 50.585 | 50.62 | 50.555 | 50.60 | 11,115 |
| 19th Dec 2025 (Fri) | 50.545 | 50.60 | 50.545 | 50.57 | 6,079 |
| 18th Dec 2025 (Thu) | 50.61 | 50.61 | 50.55 | 50.62 | 11,176 |
| 17th Dec 2025 (Wed) | 50.51 | 50.525 | 50.50 | 50.53 | 3,106 |
| 16th Dec 2025 (Tue) | 50.435 | 50.515 | 50.435 | 50.48 | 7,794 |
| 15th Dec 2025 (Mon) | 50.445 | 50.46 | 50.405 | 50.40 | 10,041 |
| 12th Dec 2025 (Fri) | 50.375 | 50.385 | 50.345 | 50.35 | 14,754 |
| 11th Dec 2025 (Thu) | 50.48 | 50.48 | 50.435 | 50.44 | 7,764 |
| 10th Dec 2025 (Wed) | 50.28 | 50.42 | 50.275 | 50.42 | 10,249 |
| 9th Dec 2025 (Tue) | 50.37 | 50.375 | 50.29 | 50.31 | 4,800 |
| 8th Dec 2025 (Mon) | 50.36 | 50.36 | 50.33 | 50.33 | 5,793 |