| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.485 | 49.585 | 49.485 | 49.56 | 5,784 |
| 2nd Apr 2026 (Thu) | 49.485 | 49.585 | 49.485 | 49.56 | 5,784 |
| 1st Apr 2026 (Wed) | 49.46 | 49.555 | 49.435 | 49.48 | 11,404 |
| 31st Mar 2026 (Tue) | 49.425 | 49.50 | 49.38 | 49.46 | 12,714 |
| 30th Mar 2026 (Mon) | 49.30 | 49.38 | 49.295 | 49.32 | 23,497 |
| 27th Mar 2026 (Fri) | 48.95 | 49.11 | 48.94 | 49.08 | 12,058 |
| 26th Mar 2026 (Thu) | 49.265 | 49.295 | 49.01 | 49.01 | 28,156 |
| 25th Mar 2026 (Wed) | 49.57 | 49.66 | 49.555 | 49.62 | 5,997 |
| 24th Mar 2026 (Tue) | 49.365 | 49.545 | 49.355 | 49.45 | 15,026 |
| 23rd Mar 2026 (Mon) | 49.55 | 49.66 | 49.495 | 49.60 | 15,707 |
| 20th Mar 2026 (Fri) | 49.63 | 49.63 | 49.375 | 49.47 | 23,977 |
| 19th Mar 2026 (Thu) | 49.76 | 49.91 | 49.731 | 49.86 | 12,776 |
| 18th Mar 2026 (Wed) | 50.00 | 50.03 | 49.845 | 49.85 | 7,866 |
| 17th Mar 2026 (Tue) | 50.085 | 50.115 | 50.07 | 50.085 | 15,214 |
| 16th Mar 2026 (Mon) | 50.00 | 50.01 | 49.925 | 49.98 | 20,080 |
| 13th Mar 2026 (Fri) | 49.88 | 49.925 | 49.745 | 49.78 | 10,694 |
| 12th Mar 2026 (Thu) | 49.91 | 49.965 | 49.775 | 49.83 | 25,908 |
| 11th Mar 2026 (Wed) | 50.095 | 50.10 | 50.005 | 50.00 | 14,306 |
| 10th Mar 2026 (Tue) | 50.26 | 50.285 | 50.17 | 50.18 | 35,686 |
| 9th Mar 2026 (Mon) | 50.135 | 50.305 | 50.105 | 50.30 | 12,260 |
| 6th Mar 2026 (Fri) | 50.11 | 50.245 | 50.10 | 50.17 | 17,408 |
| 5th Mar 2026 (Thu) | 50.255 | 50.26 | 50.19 | 50.23 | 16,644 |
| 4th Mar 2026 (Wed) | 50.365 | 50.37 | 50.34 | 50.34 | 6,661 |
| 3rd Mar 2026 (Tue) | 50.195 | 50.39 | 50.19 | 50.38 | 10,671 |
| 2nd Mar 2026 (Mon) | 50.47 | 50.47 | 50.39 | 50.46 | 19,860 |
| 27th Feb 2026 (Fri) | 50.60 | 50.61 | 50.58 | 50.61 | 5,920 |
| 26th Feb 2026 (Thu) | 50.53 | 50.545 | 50.52 | 50.55 | 6,642 |
| 25th Feb 2026 (Wed) | 50.76 | 50.76 | 50.51 | 50.51 | 0 |
| 24th Feb 2026 (Tue) | 50.76 | 50.76 | 50.57 | 50.57 | 0 |
| 23rd Feb 2026 (Mon) | 50.76 | 50.80 | 50.745 | 50.76 | 17,822 |
| 20th Feb 2026 (Fri) | 50.675 | 50.715 | 50.665 | 50.69 | 4,795 |
| 19th Feb 2026 (Thu) | 50.69 | 50.70 | 50.685 | 50.70 | 13,165 |
| 18th Feb 2026 (Wed) | 50.655 | 50.69 | 50.655 | 50.67 | 7,281 |
| 17th Feb 2026 (Tue) | 50.59 | 50.62 | 50.59 | 50.63 | 6,937 |
| 16th Feb 2026 (Mon) | 50.61 | 50.635 | 50.585 | 50.59 | 23,039 |
| 13th Feb 2026 (Fri) | 50.61 | 50.635 | 50.585 | 50.59 | 23,039 |
| 12th Feb 2026 (Thu) | 50.475 | 50.585 | 50.475 | 50.57 | 8,932 |
| 11th Feb 2026 (Wed) | 50.45 | 50.455 | 50.41 | 50.41 | 6,055 |
| 10th Feb 2026 (Tue) | 50.505 | 50.525 | 50.495 | 50.52 | 12,365 |
| 9th Feb 2026 (Mon) | 50.415 | 50.455 | 50.415 | 50.44 | 18,108 |
| 6th Feb 2026 (Fri) | 50.405 | 50.455 | 50.395 | 50.44 | 21,334 |