| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.445 | 50.46 | 50.405 | 50.40 | 10,041 |
| 12th Dec 2025 (Fri) | 50.375 | 50.385 | 50.345 | 50.35 | 14,754 |
| 11th Dec 2025 (Thu) | 50.48 | 50.48 | 50.435 | 50.44 | 7,764 |
| 10th Dec 2025 (Wed) | 50.28 | 50.42 | 50.275 | 50.42 | 10,249 |
| 9th Dec 2025 (Tue) | 50.37 | 50.375 | 50.29 | 50.31 | 4,800 |
| 8th Dec 2025 (Mon) | 50.36 | 50.36 | 50.33 | 50.33 | 5,793 |
| 5th Dec 2025 (Fri) | 50.425 | 50.425 | 50.385 | 50.39 | 12,177 |
| 4th Dec 2025 (Thu) | 50.465 | 50.465 | 50.42 | 50.44 | 8,628 |
| 3rd Dec 2025 (Wed) | 50.46 | 50.49 | 50.46 | 50.47 | 6,129 |
| 2nd Dec 2025 (Tue) | 50.375 | 50.435 | 50.375 | 50.435 | 6,589 |
| 1st Dec 2025 (Mon) | 50.38 | 50.38 | 50.37 | 50.375 | 1,610 |
| 28th Nov 2025 (Fri) | 50.465 | 50.485 | 50.43 | 50.485 | 3,069 |
| 27th Nov 2025 (Thu) | 50.415 | 50.48 | 50.41 | 50.475 | 12,910 |
| 26th Nov 2025 (Wed) | 50.415 | 50.48 | 50.41 | 50.475 | 12,840 |
| 25th Nov 2025 (Tue) | 50.42 | 50.48 | 50.40 | 50.46 | 11,771 |
| 24th Nov 2025 (Mon) | 50.335 | 50.39 | 50.335 | 50.39 | 2,787 |
| 21st Nov 2025 (Fri) | 50.285 | 50.34 | 50.255 | 50.34 | 20,072 |
| 20th Nov 2025 (Thu) | 50.425 | 50.425 | 50.39 | 50.39 | 0 |
| 19th Nov 2025 (Wed) | 50.425 | 50.44 | 50.39 | 50.39 | 9,969 |
| 18th Nov 2025 (Tue) | 50.405 | 50.41 | 50.38 | 50.409 | 1,006 |
| 17th Nov 2025 (Mon) | 50.375 | 50.375 | 50.365 | 50.37 | 2,528 |
| 14th Nov 2025 (Fri) | 50.395 | 50.405 | 50.355 | 50.35 | 8,461 |
| 13th Nov 2025 (Thu) | 50.41 | 50.47 | 50.375 | 50.49 | 7,235 |
| 12th Nov 2025 (Wed) | 50.445 | 50.465 | 50.435 | 50.46 | 9,276 |
| 11th Nov 2025 (Tue) | 50.455 | 50.51 | 50.455 | 50.48 | 6,222 |
| 10th Nov 2025 (Mon) | 50.42 | 50.43 | 50.40 | 50.39 | 4,522 |
| 7th Nov 2025 (Fri) | 50.425 | 50.47 | 50.425 | 50.42 | 10,341 |
| 6th Nov 2025 (Thu) | 50.455 | 50.56 | 50.44 | 50.44 | 15,542 |
| 5th Nov 2025 (Wed) | 50.445 | 50.445 | 50.30 | 50.37 | 15,805 |
| 4th Nov 2025 (Tue) | 50.32 | 50.385 | 50.32 | 50.385 | 0 |
| 3rd Nov 2025 (Mon) | 50.32 | 50.385 | 50.31 | 50.385 | 13,890 |
| 31st Oct 2025 (Fri) | 50.44 | 50.455 | 50.385 | 50.38 | 6,138 |
| 30th Oct 2025 (Thu) | 50.395 | 50.44 | 50.39 | 50.38 | 7,266 |
| 29th Oct 2025 (Wed) | 50.58 | 50.63 | 50.32 | 50.40 | 59,647 |
| 28th Oct 2025 (Tue) | 50.555 | 50.59 | 50.555 | 50.56 | 4,749 |
| 27th Oct 2025 (Mon) | 50.675 | 50.77 | 50.675 | 50.77 | 6,289 |
| 24th Oct 2025 (Fri) | 50.675 | 50.70 | 50.66 | 50.67 | 8,200 |
| 23rd Oct 2025 (Thu) | 50.725 | 50.73 | 50.68 | 50.71 | 5,415 |
| 22nd Oct 2025 (Wed) | 50.74 | 50.77 | 50.74 | 50.76 | 10,553 |
| 21st Oct 2025 (Tue) | 50.755 | 50.77 | 50.725 | 50.78 | 18,069 |
| 20th Oct 2025 (Mon) | 50.705 | 50.79 | 50.705 | 50.79 | 16,436 |
| 17th Oct 2025 (Fri) | 50.655 | 50.68 | 50.635 | 50.70 | 14,310 |
| 16th Oct 2025 (Thu) | 50.615 | 50.70 | 50.605 | 50.71 | 20,686 |