| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.615 | 50.645 | 50.60 | 50.63 | 3,690 |
| 18th Sep 2025 (Thu) | 50.60 | 50.66 | 50.60 | 50.62 | 3,235 |
| 17th Sep 2025 (Wed) | 50.785 | 50.87 | 50.69 | 50.73 | 10,249 |
| 16th Sep 2025 (Tue) | 50.80 | 50.80 | 50.77 | 50.78 | 4,675 |
| 15th Sep 2025 (Mon) | 50.725 | 50.795 | 50.72 | 50.795 | 2,773 |
| 12th Sep 2025 (Fri) | 50.63 | 50.70 | 50.605 | 50.66 | 2,476 |
| 11th Sep 2025 (Thu) | 50.73 | 50.775 | 50.66 | 50.69 | 10,990 |
| 10th Sep 2025 (Wed) | 50.63 | 50.685 | 50.615 | 50.65 | 8,297 |
| 9th Sep 2025 (Tue) | 50.67 | 50.68 | 50.50 | 50.57 | 7,409 |
| 8th Sep 2025 (Mon) | 50.68 | 50.69 | 50.66 | 50.67 | 1,402 |
| 5th Sep 2025 (Fri) | 50.55 | 50.60 | 50.55 | 50.55 | 8,183 |
| 4th Sep 2025 (Thu) | 50.33 | 50.43 | 50.325 | 50.41 | 12,494 |
| 3rd Sep 2025 (Wed) | 50.305 | 50.325 | 50.29 | 50.31 | 9,234 |
| 2nd Sep 2025 (Tue) | 50.22 | 50.25 | 50.185 | 50.215 | 6,686 |
| 1st Sep 2025 (Mon) | 50.235 | 50.295 | 50.225 | 50.30 | 26,104 |
| 29th Aug 2025 (Fri) | 50.235 | 50.295 | 50.225 | 50.30 | 26,104 |
| 28th Aug 2025 (Thu) | 50.235 | 50.28 | 50.235 | 50.28 | 8,510 |
| 27th Aug 2025 (Wed) | 50.175 | 50.255 | 50.175 | 50.27 | 3,114 |
| 26th Aug 2025 (Tue) | 50.18 | 50.30 | 50.145 | 50.30 | 10,101 |
| 25th Aug 2025 (Mon) | 50.35 | 50.39 | 50.31 | 50.36 | 5,054 |
| 22nd Aug 2025 (Fri) | 50.19 | 50.39 | 50.185 | 50.37 | 21,644 |
| 21st Aug 2025 (Thu) | 50.21 | 50.24 | 50.125 | 50.17 | 27,745 |
| 20th Aug 2025 (Wed) | 50.18 | 50.22 | 50.165 | 50.22 | 16,977 |
| 19th Aug 2025 (Tue) | 50.19 | 50.205 | 50.17 | 50.18 | 11,727 |
| 18th Aug 2025 (Mon) | 50.17 | 50.17 | 50.13 | 50.15 | 7,381 |
| 15th Aug 2025 (Fri) | 50.17 | 50.23 | 50.16 | 50.18 | 7,815 |
| 14th Aug 2025 (Thu) | 50.255 | 50.275 | 50.195 | 50.21 | 8,107 |
| 13th Aug 2025 (Wed) | 50.275 | 50.305 | 50.27 | 50.29 | 12,368 |
| 12th Aug 2025 (Tue) | 50.115 | 50.15 | 50.10 | 50.14 | 11,133 |
| 11th Aug 2025 (Mon) | 50.13 | 50.18 | 50.12 | 50.10 | 8,259 |
| 8th Aug 2025 (Fri) | 50.10 | 50.135 | 50.095 | 50.12 | 5,194 |
| 7th Aug 2025 (Thu) | 50.205 | 50.22 | 50.15 | 50.16 | 5,758 |
| 6th Aug 2025 (Wed) | 50.18 | 50.205 | 50.15 | 50.205 | 6,111 |
| 5th Aug 2025 (Tue) | 50.105 | 50.19 | 50.105 | 50.18 | 14,754 |
| 4th Aug 2025 (Mon) | 50.10 | 50.15 | 50.085 | 50.14 | 22,188 |
| 1st Aug 2025 (Fri) | 50.03 | 50.10 | 49.985 | 50.06 | 18,125 |
| 31st Jul 2025 (Thu) | 49.82 | 49.855 | 49.785 | 49.78 | 6,189 |
| 30th Jul 2025 (Wed) | 49.80 | 49.885 | 49.765 | 49.785 | 6,989 |
| 29th Jul 2025 (Tue) | 49.72 | 49.855 | 49.72 | 49.85 | 9,928 |
| 28th Jul 2025 (Mon) | 49.71 | 49.71 | 49.66 | 49.69 | 25,250 |
| 25th Jul 2025 (Fri) | 49.91 | 49.96 | 49.91 | 49.96 | 13,359 |
| 24th Jul 2025 (Thu) | 49.87 | 49.93 | 49.87 | 49.90 | 7,512 |
| 23rd Jul 2025 (Wed) | 49.96 | 49.97 | 49.94 | 49.92 | 1,982 |
| 22nd Jul 2025 (Tue) | 49.98 | 50.035 | 49.98 | 50.04 | 8,303 |