| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.85 | 49.88 | 49.84 | 49.87 | 10,199 |
| 17th Jul 2025 (Thu) | 49.825 | 49.83 | 49.78 | 49.79 | 3,606 |
| 16th Jul 2025 (Wed) | 49.775 | 49.805 | 49.715 | 49.77 | 6,110 |
| 15th Jul 2025 (Tue) | 49.855 | 49.855 | 49.715 | 49.74 | 15,527 |
| 14th Jul 2025 (Mon) | 49.86 | 49.86 | 49.81 | 49.84 | 6,742 |
| 11th Jul 2025 (Fri) | 49.85 | 49.85 | 49.83 | 49.86 | 13,697 |
| 10th Jul 2025 (Thu) | 49.91 | 49.97 | 49.91 | 49.96 | 12,521 |
| 9th Jul 2025 (Wed) | 49.895 | 49.985 | 49.895 | 49.95 | 40,703 |
| 8th Jul 2025 (Tue) | 49.80 | 49.87 | 49.79 | 49.82 | 8,760 |
| 7th Jul 2025 (Mon) | 49.94 | 49.94 | 49.86 | 49.88 | 10,150 |
| 4th Jul 2025 (Fri) | 49.945 | 49.97 | 49.915 | 49.94 | 9,882 |
| 3rd Jul 2025 (Thu) | 49.945 | 49.97 | 49.915 | 49.94 | 9,882 |
| 2nd Jul 2025 (Wed) | 49.99 | 50.04 | 49.98 | 50.04 | 4,917 |
| 1st Jul 2025 (Tue) | 50.02 | 50.04 | 50.00 | 50.05 | 6,519 |
| 30th Jun 2025 (Mon) | 50.03 | 50.08 | 50.00 | 50.09 | 8,727 |
| 27th Jun 2025 (Fri) | 49.94 | 50.02 | 49.90 | 49.93 | 28,598 |
| 26th Jun 2025 (Thu) | 49.96 | 50.03 | 49.95 | 50.03 | 19,771 |
| 25th Jun 2025 (Wed) | 49.82 | 49.91 | 49.81 | 49.85 | 4,221 |
| 24th Jun 2025 (Tue) | 49.98 | 50.10 | 49.98 | 50.09 | 7,999 |
| 23rd Jun 2025 (Mon) | 49.92 | 50.02 | 49.92 | 49.97 | 9,255 |
| 20th Jun 2025 (Fri) | 49.82 | 49.90 | 49.81 | 49.87 | 14,516 |
| 19th Jun 2025 (Thu) | 49.84 | 49.92 | 49.81 | 49.87 | 13,017 |
| 18th Jun 2025 (Wed) | 49.84 | 49.92 | 49.81 | 49.87 | 13,017 |
| 17th Jun 2025 (Tue) | 49.78 | 49.83 | 49.78 | 49.82 | 2,450 |
| 16th Jun 2025 (Mon) | 49.80 | 49.83 | 49.725 | 49.74 | 9,102 |
| 13th Jun 2025 (Fri) | 49.755 | 49.78 | 49.72 | 49.78 | 16,085 |
| 12th Jun 2025 (Thu) | 49.85 | 49.89 | 49.83 | 49.88 | 9,212 |
| 11th Jun 2025 (Wed) | 49.67 | 49.775 | 49.67 | 49.76 | 6,439 |
| 10th Jun 2025 (Tue) | 49.60 | 49.65 | 49.59 | 49.65 | 10,742 |
| 9th Jun 2025 (Mon) | 49.53 | 49.59 | 49.52 | 49.56 | 5,466 |
| 6th Jun 2025 (Fri) | 49.52 | 49.52 | 49.46 | 49.4763 | 7,949 |
| 5th Jun 2025 (Thu) | 49.765 | 49.77 | 49.66 | 49.69 | 4,164 |
| 4th Jun 2025 (Wed) | 49.64 | 49.76 | 49.64 | 49.7799 | 11,407 |
| 3rd Jun 2025 (Tue) | 49.58 | 49.58 | 49.50 | 49.53 | 6,465 |
| 2nd Jun 2025 (Mon) | 49.58 | 49.63 | 49.50 | 49.54 | 12,488 |
| 30th May 2025 (Fri) | 49.57 | 49.64 | 49.53 | 49.62 | 6,188 |
| 29th May 2025 (Thu) | 49.53 | 49.59 | 49.53 | 49.53 | 8,845 |
| 28th May 2025 (Wed) | 49.37 | 49.44 | 49.36 | 49.42 | 11,747 |
| 27th May 2025 (Tue) | 49.41 | 49.48 | 49.40 | 49.48 | 10,409 |
| 26th May 2025 (Mon) | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| 23rd May 2025 (Fri) | 49.47 | 49.52 | 49.45 | 49.52 | 4,889 |
| 22nd May 2025 (Thu) | 49.45 | 49.46 | 49.44 | 49.46 | 10,987 |
| 21st May 2025 (Wed) | 49.52 | 49.52 | 49.38 | 49.38 | 16,013 |
| 20th May 2025 (Tue) | 49.695 | 49.695 | 49.67 | 49.67 | 5,879 |
| 19th May 2025 (Mon) | 49.56 | 49.735 | 49.56 | 49.71 | 6,237 |