| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 236.42 | 238.53 | 235.66 | 238.01 | 43,666 |
| 5th Feb 2026 (Thu) | 231.96 | 234.52 | 230.29 | 233.94 | 45,341 |
| 4th Feb 2026 (Wed) | 231.05 | 235.77 | 230.905 | 232.26 | 36,011 |
| 3rd Feb 2026 (Tue) | 225.54 | 229.28 | 225.11 | 228.12 | 29,863 |
| 2nd Feb 2026 (Mon) | 221.50 | 226.01 | 221.00 | 225.54 | 89,664 |
| 30th Jan 2026 (Fri) | 220.88 | 222.81 | 219.57 | 221.57 | 14,919 |
| 29th Jan 2026 (Thu) | 219.59 | 221.47 | 218.02 | 221.44 | 21,971 |
| 28th Jan 2026 (Wed) | 216.595 | 217.76 | 215.44 | 217.49 | 36,718 |
| 27th Jan 2026 (Tue) | 214.50 | 217.48 | 214.415 | 217.49 | 45,855 |
| 26th Jan 2026 (Mon) | 214.83 | 216.12 | 213.93 | 214.25 | 43,521 |
| 23rd Jan 2026 (Fri) | 216.66 | 216.66 | 213.52 | 213.82 | 49,857 |
| 22nd Jan 2026 (Thu) | 219.75 | 222.00 | 216.44 | 217.46 | 94,149 |
| 21st Jan 2026 (Wed) | 213.98 | 220.60 | 213.98 | 219.16 | 44,807 |
| 20th Jan 2026 (Tue) | 212.00 | 213.49 | 210.39 | 211.71 | 29,092 |
| 19th Jan 2026 (Mon) | 212.55 | 215.71 | 206.07 | 212.28 | 75,038 |
| 16th Jan 2026 (Fri) | 212.55 | 215.71 | 206.07 | 212.28 | 75,038 |
| 15th Jan 2026 (Thu) | 210.63 | 213.38 | 210.54 | 212.57 | 56,639 |
| 14th Jan 2026 (Wed) | 208.18 | 210.93 | 207.61 | 209.79 | 33,646 |
| 13th Jan 2026 (Tue) | 213.37 | 213.80 | 208.84 | 211.55 | 39,372 |
| 12th Jan 2026 (Mon) | 209.07 | 211.75 | 209.07 | 211.55 | 40,762 |
| 9th Jan 2026 (Fri) | 214.70 | 214.70 | 211.65 | 211.68 | 32,992 |
| 8th Jan 2026 (Thu) | 210.05 | 215.42 | 210.05 | 213.61 | 52,383 |
| 7th Jan 2026 (Wed) | 210.55 | 210.93 | 207.96 | 209.55 | 77,209 |
| 6th Jan 2026 (Tue) | 208.86 | 211.96 | 208.275 | 211.33 | 52,278 |
| 5th Jan 2026 (Mon) | 205.54 | 211.18 | 205.54 | 209.45 | 54,407 |
| 2nd Jan 2026 (Fri) | 200.75 | 204.66 | 199.89 | 204.04 | 37,702 |
| 1st Jan 2026 (Thu) | 203.11 | 203.50 | 201.37 | 201.48 | 54,167 |
| 31st Dec 2025 (Wed) | 203.11 | 203.50 | 201.37 | 201.48 | 54,167 |
| 30th Dec 2025 (Tue) | 204.33 | 204.67 | 203.43 | 203.55 | 30,045 |
| 29th Dec 2025 (Mon) | 206.10 | 206.10 | 204.31 | 204.68 | 34,353 |
| 26th Dec 2025 (Fri) | 207.57 | 207.57 | 206.23 | 207.28 | 28,377 |
| 25th Dec 2025 (Thu) | 206.69 | 208.04 | 206.69 | 207.24 | 18,164 |
| 24th Dec 2025 (Wed) | 206.69 | 208.04 | 206.69 | 207.24 | 18,164 |
| 23rd Dec 2025 (Tue) | 207.43 | 208.26 | 205.92 | 206.42 | 46,866 |
| 22nd Dec 2025 (Mon) | 206.65 | 207.29 | 206.05 | 206.82 | 32,011 |
| 19th Dec 2025 (Fri) | 205.05 | 206.74 | 203.90 | 205.82 | 80,657 |
| 18th Dec 2025 (Thu) | 207.00 | 208.05 | 202.89 | 203.66 | 78,028 |
| 17th Dec 2025 (Wed) | 205.72 | 207.08 | 205.03 | 206.12 | 57,844 |
| 16th Dec 2025 (Tue) | 204.75 | 205.27 | 203.14 | 204.09 | 49,732 |
| 15th Dec 2025 (Mon) | 205.51 | 206.06 | 204.00 | 204.71 | 54,131 |
| 12th Dec 2025 (Fri) | 205.44 | 205.77 | 202.60 | 203.84 | 51,826 |
| 11th Dec 2025 (Thu) | 205.60 | 207.15 | 204.43 | 205.75 | 54,485 |
| 10th Dec 2025 (Wed) | 197.11 | 205.57 | 196.62 | 204.60 | 41,455 |
| 9th Dec 2025 (Tue) | 197.22 | 198.55 | 196.34 | 197.66 | 37,857 |
| 8th Dec 2025 (Mon) | 194.53 | 196.33 | 194.53 | 195.90 | 24,463 |