| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 199.50 | 202.47 | 198.99 | 202.02 | 47,064 |
| 18th Sep 2025 (Thu) | 198.26 | 200.75 | 198.26 | 200.43 | 45,615 |
| 17th Sep 2025 (Wed) | 196.25 | 201.10 | 196.25 | 198.60 | 38,104 |
| 16th Sep 2025 (Tue) | 196.12 | 196.12 | 192.97 | 195.28 | 48,573 |
| 15th Sep 2025 (Mon) | 198.71 | 198.77 | 196.36 | 196.57 | 38,398 |
| 12th Sep 2025 (Fri) | 197.62 | 199.77 | 197.215 | 198.80 | 32,891 |
| 11th Sep 2025 (Thu) | 197.98 | 198.87 | 196.55 | 197.83 | 56,732 |
| 10th Sep 2025 (Wed) | 199.95 | 200.77 | 197.66 | 198.17 | 53,129 |
| 9th Sep 2025 (Tue) | 199.70 | 201.405 | 199.19 | 199.80 | 38,708 |
| 8th Sep 2025 (Mon) | 199.345 | 199.345 | 196.42 | 199.22 | 47,252 |
| 5th Sep 2025 (Fri) | 203.44 | 203.82 | 199.07 | 199.57 | 37,042 |
| 4th Sep 2025 (Thu) | 198.74 | 202.755 | 198.74 | 202.36 | 48,677 |
| 3rd Sep 2025 (Wed) | 199.035 | 200.22 | 197.25 | 198.57 | 72,431 |
| 2nd Sep 2025 (Tue) | 196.74 | 198.93 | 195.63 | 198.98 | 54,445 |
| 1st Sep 2025 (Mon) | 200.80 | 202.72 | 200.69 | 201.66 | 41,357 |
| 29th Aug 2025 (Fri) | 200.80 | 202.72 | 200.69 | 201.66 | 41,357 |
| 28th Aug 2025 (Thu) | 202.365 | 202.365 | 199.78 | 200.80 | 58,119 |
| 27th Aug 2025 (Wed) | 200.36 | 202.89 | 200.36 | 202.02 | 51,432 |
| 26th Aug 2025 (Tue) | 197.60 | 200.53 | 197.42 | 200.15 | 44,108 |
| 25th Aug 2025 (Mon) | 199.56 | 199.56 | 197.94 | 197.89 | 28,185 |
| 22nd Aug 2025 (Fri) | 194.05 | 200.00 | 193.79 | 199.74 | 61,436 |
| 21st Aug 2025 (Thu) | 191.855 | 192.59 | 191.025 | 192.43 | 55,374 |
| 20th Aug 2025 (Wed) | 191.26 | 193.83 | 190.94 | 193.18 | 47,176 |
| 19th Aug 2025 (Tue) | 191.13 | 192.22 | 190.29 | 190.36 | 28,529 |
| 18th Aug 2025 (Mon) | 189.435 | 190.72 | 189.15 | 190.67 | 30,115 |
| 15th Aug 2025 (Fri) | 193.84 | 193.84 | 190.02 | 190.07 | 36,380 |
| 14th Aug 2025 (Thu) | 191.40 | 194.17 | 191.40 | 193.95 | 35,357 |
| 13th Aug 2025 (Wed) | 192.34 | 193.465 | 190.85 | 193.21 | 49,073 |
| 12th Aug 2025 (Tue) | 188.83 | 191.22 | 187.92 | 191.08 | 39,049 |
| 11th Aug 2025 (Mon) | 187.84 | 188.24 | 185.64 | 186.51 | 37,032 |
| 8th Aug 2025 (Fri) | 184.07 | 187.76 | 183.695 | 187.17 | 38,708 |
| 7th Aug 2025 (Thu) | 186.725 | 186.725 | 183.35 | 183.74 | 57,546 |
| 6th Aug 2025 (Wed) | 187.44 | 188.26 | 185.47 | 185.50 | 38,451 |
| 5th Aug 2025 (Tue) | 188.70 | 188.72 | 185.235 | 188.04 | 35,727 |
| 4th Aug 2025 (Mon) | 185.68 | 188.62 | 185.30 | 188.29 | 51,550 |
| 1st Aug 2025 (Fri) | 185.39 | 185.95 | 182.82 | 184.99 | 36,646 |
| 31st Jul 2025 (Thu) | 190.84 | 191.235 | 188.49 | 188.70 | 29,844 |
| 30th Jul 2025 (Wed) | 194.50 | 195.11 | 190.88 | 191.55 | 33,107 |
| 29th Jul 2025 (Tue) | 195.035 | 195.75 | 193.64 | 194.34 | 28,202 |
| 28th Jul 2025 (Mon) | 194.145 | 194.18 | 192.64 | 194.15 | 65,869 |
| 25th Jul 2025 (Fri) | 192.37 | 194.00 | 190.87 | 193.77 | 40,406 |
| 24th Jul 2025 (Thu) | 195.00 | 196.52 | 193.69 | 193.67 | 27,668 |
| 23rd Jul 2025 (Wed) | 197.05 | 197.10 | 194.07 | 195.81 | 84,662 |
| 22nd Jul 2025 (Tue) | 196.02 | 198.25 | 195.85 | 196.78 | 71,083 |