| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 205.24 | 210.36 | 205.02 | 210.16 | 17,786 |
| 2nd Apr 2026 (Thu) | 205.24 | 210.36 | 205.02 | 210.16 | 17,786 |
| 1st Apr 2026 (Wed) | 209.48 | 210.30 | 206.70 | 208.98 | 36,336 |
| 31st Mar 2026 (Tue) | 202.52 | 208.11 | 202.52 | 206.72 | 50,459 |
| 30th Mar 2026 (Mon) | 202.495 | 203.02 | 200.22 | 201.13 | 17,806 |
| 27th Mar 2026 (Fri) | 204.46 | 204.665 | 200.25 | 200.93 | 52,111 |
| 26th Mar 2026 (Thu) | 203.99 | 206.07 | 203.68 | 205.73 | 43,578 |
| 25th Mar 2026 (Wed) | 205.15 | 207.19 | 202.83 | 204.75 | 30,006 |
| 24th Mar 2026 (Tue) | 200.23 | 205.075 | 200.23 | 203.78 | 24,715 |
| 23rd Mar 2026 (Mon) | 202.94 | 204.39 | 200.58 | 200.66 | 26,029 |
| 20th Mar 2026 (Fri) | 198.02 | 198.72 | 195.87 | 198.15 | 18,199 |
| 19th Mar 2026 (Thu) | 195.46 | 197.39 | 194.31 | 196.24 | 22,785 |
| 18th Mar 2026 (Wed) | 199.85 | 200.72 | 196.55 | 197.07 | 38,302 |
| 17th Mar 2026 (Tue) | 200.88 | 202.18 | 199.18 | 200.12 | 42,103 |
| 16th Mar 2026 (Mon) | 198.055 | 200.61 | 196.95 | 198.33 | 53,394 |
| 13th Mar 2026 (Fri) | 200.06 | 200.31 | 195.95 | 196.26 | 30,490 |
| 12th Mar 2026 (Thu) | 199.16 | 201.33 | 198.13 | 198.20 | 52,667 |
| 11th Mar 2026 (Wed) | 203.08 | 204.29 | 199.89 | 203.21 | 51,361 |
| 10th Mar 2026 (Tue) | 208.82 | 212.31 | 204.09 | 204.12 | 55,398 |
| 9th Mar 2026 (Mon) | 205.66 | 210.00 | 201.72 | 208.66 | 27,353 |
| 6th Mar 2026 (Fri) | 207.66 | 211.47 | 206.91 | 210.46 | 30,877 |
| 5th Mar 2026 (Thu) | 218.08 | 218.51 | 214.46 | 215.99 | 23,812 |
| 4th Mar 2026 (Wed) | 218.74 | 219.91 | 218.04 | 219.24 | 32,151 |
| 3rd Mar 2026 (Tue) | 215.82 | 220.85 | 213.92 | 218.98 | 9,640 |
| 2nd Mar 2026 (Mon) | 212.51 | 220.70 | 212.50 | 219.50 | 22,016 |
| 27th Feb 2026 (Fri) | 219.77 | 220.47 | 214.43 | 216.98 | 79,566 |
| 26th Feb 2026 (Thu) | 223.85 | 226.49 | 223.15 | 225.35 | 39,595 |
| 25th Feb 2026 (Wed) | 233.00 | 233.00 | 222.52 | 222.52 | 0 |
| 24th Feb 2026 (Tue) | 233.00 | 233.00 | 218.52 | 218.52 | 0 |
| 23rd Feb 2026 (Mon) | 233.00 | 233.00 | 221.52 | 222.12 | 92,885 |
| 20th Feb 2026 (Fri) | 228.715 | 232.86 | 226.75 | 232.52 | 48,384 |
| 19th Feb 2026 (Thu) | 230.35 | 230.54 | 227.33 | 229.11 | 34,769 |
| 18th Feb 2026 (Wed) | 230.10 | 231.84 | 229.94 | 231.75 | 51,251 |
| 17th Feb 2026 (Tue) | 230.165 | 231.20 | 227.87 | 228.36 | 41,897 |
| 16th Feb 2026 (Mon) | 229.44 | 230.61 | 227.48 | 228.71 | 51,113 |
| 13th Feb 2026 (Fri) | 229.44 | 230.61 | 227.48 | 228.71 | 51,113 |
| 12th Feb 2026 (Thu) | 236.14 | 237.61 | 228.70 | 231.40 | 22,010 |
| 11th Feb 2026 (Wed) | 238.04 | 239.00 | 233.20 | 234.72 | 66,741 |
| 10th Feb 2026 (Tue) | 235.175 | 237.45 | 233.80 | 236.21 | 30,890 |
| 9th Feb 2026 (Mon) | 237.04 | 238.49 | 235.65 | 236.25 | 50,925 |
| 6th Feb 2026 (Fri) | 236.42 | 238.53 | 235.66 | 238.01 | 43,666 |