| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 196.55 | 196.55 | 194.51 | 196.19 | 66,001 |
| 17th Jul 2025 (Thu) | 192.46 | 195.82 | 190.245 | 195.60 | 77,165 |
| 16th Jul 2025 (Wed) | 199.40 | 199.58 | 191.64 | 192.52 | 144,823 |
| 15th Jul 2025 (Tue) | 201.00 | 201.72 | 196.78 | 197.28 | 113,567 |
| 14th Jul 2025 (Mon) | 201.92 | 203.24 | 201.74 | 203.05 | 32,325 |
| 11th Jul 2025 (Fri) | 202.22 | 203.09 | 201.17 | 201.91 | 54,424 |
| 10th Jul 2025 (Thu) | 200.64 | 204.28 | 200.64 | 204.05 | 92,017 |
| 9th Jul 2025 (Wed) | 201.22 | 202.01 | 199.02 | 200.38 | 50,977 |
| 8th Jul 2025 (Tue) | 200.71 | 202.02 | 200.49 | 200.80 | 41,267 |
| 7th Jul 2025 (Mon) | 202.87 | 203.12 | 199.66 | 200.67 | 42,586 |
| 4th Jul 2025 (Fri) | 201.135 | 203.22 | 201.12 | 202.58 | 52,936 |
| 3rd Jul 2025 (Thu) | 201.135 | 203.22 | 201.12 | 202.58 | 52,936 |
| 2nd Jul 2025 (Wed) | 198.75 | 200.22 | 196.90 | 200.06 | 71,667 |
| 1st Jul 2025 (Tue) | 193.075 | 198.78 | 193.075 | 197.50 | 64,689 |
| 30th Jun 2025 (Mon) | 194.95 | 196.25 | 193.445 | 193.99 | 81,266 |
| 27th Jun 2025 (Fri) | 193.70 | 194.70 | 192.94 | 193.78 | 79,898 |
| 26th Jun 2025 (Thu) | 192.42 | 193.62 | 191.69 | 193.49 | 72,404 |
| 25th Jun 2025 (Wed) | 189.23 | 191.22 | 188.72 | 191.23 | 47,322 |
| 24th Jun 2025 (Tue) | 191.93 | 193.21 | 190.05 | 190.12 | 69,213 |
| 23rd Jun 2025 (Mon) | 185.12 | 189.68 | 184.54 | 189.41 | 80,170 |
| 20th Jun 2025 (Fri) | 182.64 | 185.28 | 182.58 | 185.06 | 90,794 |
| 19th Jun 2025 (Thu) | 179.38 | 182.47 | 179.26 | 181.70 | 77,224 |
| 18th Jun 2025 (Wed) | 179.38 | 182.47 | 179.26 | 181.70 | 77,224 |
| 17th Jun 2025 (Tue) | 178.74 | 180.33 | 177.43 | 178.33 | 74,120 |
| 16th Jun 2025 (Mon) | 179.80 | 181.34 | 178.63 | 180.25 | 50,566 |
| 13th Jun 2025 (Fri) | 181.45 | 181.45 | 177.56 | 178.03 | 82,594 |
| 12th Jun 2025 (Thu) | 182.635 | 183.91 | 181.80 | 183.99 | 48,277 |
| 11th Jun 2025 (Wed) | 186.98 | 187.25 | 184.07 | 184.53 | 65,089 |
| 10th Jun 2025 (Tue) | 184.47 | 186.71 | 184.47 | 185.76 | 56,722 |
| 9th Jun 2025 (Mon) | 184.07 | 185.55 | 184.07 | 184.29 | 80,272 |
| 6th Jun 2025 (Fri) | 182.91 | 184.38 | 182.63 | 184.14 | 82,467 |
| 5th Jun 2025 (Thu) | 180.12 | 180.83 | 178.39 | 179.91 | 58,924 |
| 4th Jun 2025 (Wed) | 182.90 | 183.47 | 179.86 | 179.87 | 68,100 |
| 3rd Jun 2025 (Tue) | 179.73 | 183.00 | 179.00 | 182.61 | 72,410 |
| 2nd Jun 2025 (Mon) | 179.45 | 180.64 | 178.00 | 180.04 | 130,024 |
| 30th May 2025 (Fri) | 181.38 | 183.28 | 181.02 | 182.64 | 97,338 |
| 29th May 2025 (Thu) | 181.97 | 183.15 | 181.46 | 182.96 | 103,219 |
| 28th May 2025 (Wed) | 184.85 | 185.06 | 181.45 | 182.20 | 86,966 |
| 27th May 2025 (Tue) | 181.12 | 184.04 | 181.12 | 183.72 | 81,443 |
| 26th May 2025 (Mon) | 179.44 | 179.44 | 179.44 | 179.44 | 0 |
| 24th May 2025 (Sat) | 178.72 | 180.23 | 177.98 | 179.44 | 77,665 |
| 23rd May 2025 (Fri) | 178.72 | 180.23 | 177.98 | 179.93 | 77,665 |
| 22nd May 2025 (Thu) | 179.62 | 181.85 | 179.62 | 181.715 | 67,453 |
| 21st May 2025 (Wed) | 184.51 | 184.51 | 179.95 | 180.73 | 77,691 |
| 20th May 2025 (Tue) | 186.48 | 186.98 | 185.33 | 185.73 | 56,483 |
| 19th May 2025 (Mon) | 186.525 | 188.10 | 186.29 | 187.03 | 82,658 |