| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 205.51 | 206.06 | 204.00 | 204.71 | 54,131 |
| 12th Dec 2025 (Fri) | 205.44 | 205.77 | 202.60 | 203.84 | 51,826 |
| 11th Dec 2025 (Thu) | 205.60 | 207.15 | 204.43 | 205.75 | 54,485 |
| 10th Dec 2025 (Wed) | 197.11 | 205.57 | 196.62 | 204.60 | 41,455 |
| 9th Dec 2025 (Tue) | 197.22 | 198.55 | 196.34 | 197.66 | 37,857 |
| 8th Dec 2025 (Mon) | 194.53 | 196.33 | 194.53 | 195.90 | 24,463 |
| 5th Dec 2025 (Fri) | 195.51 | 196.39 | 194.81 | 195.11 | 36,586 |
| 4th Dec 2025 (Thu) | 195.79 | 197.00 | 195.43 | 195.57 | 36,581 |
| 3rd Dec 2025 (Wed) | 192.10 | 195.69 | 192.10 | 195.63 | 27,493 |
| 2nd Dec 2025 (Tue) | 190.905 | 192.205 | 190.30 | 190.98 | 40,194 |
| 1st Dec 2025 (Mon) | 188.62 | 191.35 | 187.91 | 190.22 | 38,117 |
| 28th Nov 2025 (Fri) | 190.00 | 191.24 | 189.97 | 190.22 | 17,874 |
| 27th Nov 2025 (Thu) | 191.92 | 192.21 | 190.17 | 190.24 | 28,954 |
| 26th Nov 2025 (Wed) | 191.92 | 192.21 | 190.17 | 190.24 | 30,097 |
| 25th Nov 2025 (Tue) | 190.05 | 192.58 | 188.79 | 191.58 | 26,792 |
| 24th Nov 2025 (Mon) | 187.19 | 188.10 | 185.84 | 187.58 | 37,693 |
| 21st Nov 2025 (Fri) | 185.09 | 190.05 | 183.96 | 188.60 | 19,749 |
| 20th Nov 2025 (Thu) | 185.56 | 185.56 | 185.56 | 182.63 | 528 |
| 19th Nov 2025 (Wed) | 183.34 | 183.39 | 180.49 | 182.63 | 16,952 |
| 18th Nov 2025 (Tue) | 180.56 | 183.23 | 180.56 | 182.10 | 13,378 |
| 17th Nov 2025 (Mon) | 186.47 | 186.49 | 180.45 | 181.06 | 33,375 |
| 14th Nov 2025 (Fri) | 185.20 | 187.73 | 184.39 | 186.96 | 41,212 |
| 13th Nov 2025 (Thu) | 187.94 | 188.48 | 186.03 | 186.38 | 23,973 |
| 12th Nov 2025 (Wed) | 188.62 | 190.97 | 187.90 | 188.15 | 43,940 |
| 11th Nov 2025 (Tue) | 189.05 | 189.05 | 186.06 | 186.76 | 40,474 |
| 10th Nov 2025 (Mon) | 186.80 | 188.38 | 184.82 | 188.25 | 57,252 |
| 7th Nov 2025 (Fri) | 182.72 | 185.89 | 182.72 | 185.86 | 27,415 |
| 6th Nov 2025 (Thu) | 184.63 | 184.73 | 181.85 | 183.30 | 30,750 |
| 5th Nov 2025 (Wed) | 180.60 | 184.52 | 180.19 | 183.35 | 32,132 |
| 4th Nov 2025 (Tue) | 182.53 | 182.73 | 182.53 | 182.73 | 0 |
| 3rd Nov 2025 (Mon) | 182.53 | 182.93 | 180.65 | 182.73 | 68,913 |
| 31st Oct 2025 (Fri) | 180.80 | 184.27 | 180.80 | 183.87 | 45,407 |
| 30th Oct 2025 (Thu) | 182.39 | 186.34 | 181.93 | 182.80 | 63,226 |
| 29th Oct 2025 (Wed) | 180.06 | 183.54 | 179.96 | 181.34 | 47,032 |
| 28th Oct 2025 (Tue) | 181.68 | 182.56 | 181.00 | 181.41 | 57,065 |
| 27th Oct 2025 (Mon) | 186.00 | 186.00 | 181.64 | 182.92 | 84,899 |
| 24th Oct 2025 (Fri) | 182.96 | 186.12 | 182.65 | 185.23 | 33,679 |
| 23rd Oct 2025 (Thu) | 181.72 | 183.03 | 180.80 | 181.09 | 58,054 |
| 22nd Oct 2025 (Wed) | 182.74 | 183.35 | 181.00 | 182.12 | 42,873 |
| 21st Oct 2025 (Tue) | 181.27 | 182.80 | 181.07 | 181.70 | 108,036 |
| 20th Oct 2025 (Mon) | 181.31 | 183.93 | 181.31 | 182.07 | 96,194 |
| 17th Oct 2025 (Fri) | 176.885 | 181.19 | 176.06 | 180.67 | 147,420 |
| 16th Oct 2025 (Thu) | 186.92 | 186.92 | 175.00 | 178.63 | 113,997 |