| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.20 | 300 |
| 12th Dec 2025 (Fri) | 25.23 | 25.24 | 25.22 | 25.22 | 1,817 |
| 11th Dec 2025 (Thu) | 25.25 | 25.25 | 25.14 | 25.22 | 1,760 |
| 10th Dec 2025 (Wed) | 25.26 | 25.265 | 25.20 | 25.19 | 3,123 |
| 9th Dec 2025 (Tue) | 25.19 | 25.19 | 25.16 | 25.16 | 2,151 |
| 8th Dec 2025 (Mon) | 25.21 | 25.21 | 25.18 | 25.19 | 1,722 |
| 5th Dec 2025 (Fri) | 25.18 | 25.20 | 25.16 | 25.19 | 2,820 |
| 4th Dec 2025 (Thu) | 25.20 | 25.20 | 25.17 | 25.19 | 4,865 |
| 3rd Dec 2025 (Wed) | 25.10 | 25.21 | 25.08 | 25.18 | 13,319 |
| 2nd Dec 2025 (Tue) | 24.96 | 25.07 | 24.93 | 25.06 | 700 |
| 1st Dec 2025 (Mon) | 24.90 | 24.92 | 24.90 | 24.932 | 811 |
| 28th Nov 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.12 | 0 |
| 27th Nov 2025 (Thu) | 25.10 | 25.12 | 25.05 | 25.09 | 15,758 |
| 26th Nov 2025 (Wed) | 25.10 | 25.12 | 25.05 | 25.09 | 18,708 |
| 25th Nov 2025 (Tue) | 25.035 | 25.10 | 24.99 | 25.08 | 4,310 |
| 24th Nov 2025 (Mon) | 25.02 | 25.045 | 25.00 | 25.00 | 3,328 |
| 21st Nov 2025 (Fri) | 25.03 | 25.03 | 25.00 | 25.01 | 2,303 |
| 20th Nov 2025 (Thu) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 19th Nov 2025 (Wed) | 25.00 | 25.06 | 25.00 | 25.05 | 2,142 |
| 18th Nov 2025 (Tue) | 25.00 | 25.09 | 24.97 | 25.02 | 846 |
| 17th Nov 2025 (Mon) | 25.05 | 25.06 | 25.00 | 24.95 | 11,565 |
| 14th Nov 2025 (Fri) | 24.86 | 25.05 | 24.85 | 25.055 | 13,050 |
| 13th Nov 2025 (Thu) | 25.01 | 25.02 | 24.99 | 24.99 | 300 |
| 12th Nov 2025 (Wed) | 25.02 | 25.02 | 25.01 | 25.03 | 40 |
| 11th Nov 2025 (Tue) | 24.95 | 25.10 | 24.95 | 25.07 | 4,091 |
| 10th Nov 2025 (Mon) | 24.88 | 24.92 | 24.86 | 24.92 | 9,547 |
| 7th Nov 2025 (Fri) | 24.90 | 24.90 | 24.71 | 24.86 | 2,067 |
| 6th Nov 2025 (Thu) | 24.84 | 24.92 | 24.77 | 24.88 | 14,490 |