| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.30 | 25.32 | 25.23 | 25.23 | 230 |
| 5th Feb 2026 (Thu) | 25.20 | 25.27 | 25.20 | 25.23 | 5,300 |
| 4th Feb 2026 (Wed) | 25.30 | 25.30 | 25.18 | 25.15 | 600 |
| 3rd Feb 2026 (Tue) | 25.33 | 25.33 | 25.30 | 25.28 | 100 |
| 2nd Feb 2026 (Mon) | 25.37 | 25.37 | 25.31 | 25.31 | 135 |
| 30th Jan 2026 (Fri) | 25.25 | 25.50 | 25.25 | 25.43 | 1,293 |
| 29th Jan 2026 (Thu) | 25.23 | 25.23 | 25.15 | 25.20 | 0 |
| 28th Jan 2026 (Wed) | 25.29 | 25.29 | 25.12 | 25.23 | 1,700 |
| 27th Jan 2026 (Tue) | 25.35 | 25.40 | 25.20 | 25.23 | 5,961 |
| 26th Jan 2026 (Mon) | 25.39 | 25.43 | 25.39 | 25.32 | 364 |
| 23rd Jan 2026 (Fri) | 25.28 | 25.31 | 25.24 | 25.27 | 3,764 |
| 22nd Jan 2026 (Thu) | 25.22 | 25.35 | 25.22 | 25.27 | 2,741 |
| 21st Jan 2026 (Wed) | 25.17 | 25.325 | 25.14 | 25.26 | 229 |
| 20th Jan 2026 (Tue) | 25.25 | 25.25 | 25.19 | 25.20 | 206 |
| 19th Jan 2026 (Mon) | 25.28 | 25.34 | 25.28 | 25.29 | 1,733 |
| 16th Jan 2026 (Fri) | 25.28 | 25.34 | 25.28 | 25.29 | 1,733 |
| 15th Jan 2026 (Thu) | 25.37 | 25.375 | 25.27 | 25.29 | 1,109 |
| 14th Jan 2026 (Wed) | 25.30 | 25.32 | 25.26 | 25.30 | 2,189 |
| 13th Jan 2026 (Tue) | 25.40 | 25.44 | 25.22 | 25.405 | 13,635 |
| 12th Jan 2026 (Mon) | 25.35 | 25.48 | 25.35 | 25.405 | 4,316 |
| 9th Jan 2026 (Fri) | 25.44 | 25.50 | 25.39 | 25.40 | 5,601 |
| 8th Jan 2026 (Thu) | 25.50 | 25.50 | 25.45 | 25.45 | 2,809 |
| 7th Jan 2026 (Wed) | 25.54 | 25.58 | 25.45 | 25.49 | 3,671 |
| 6th Jan 2026 (Tue) | 25.57 | 25.64 | 25.57 | 25.58 | 2,112 |
| 5th Jan 2026 (Mon) | 25.61 | 25.62 | 25.53 | 25.61 | 4,437 |
| 2nd Jan 2026 (Fri) | 25.74 | 25.74 | 25.60 | 25.62 | 200 |
| 1st Jan 2026 (Thu) | 25.56 | 25.70 | 25.42 | 25.66 | 15,648 |
| 31st Dec 2025 (Wed) | 25.56 | 25.70 | 25.42 | 25.66 | 15,648 |
| 30th Dec 2025 (Tue) | 25.48 | 25.55 | 25.45 | 25.49 | 9,717 |
| 29th Dec 2025 (Mon) | 25.44 | 25.49 | 25.44 | 25.45 | 4,367 |
| 26th Dec 2025 (Fri) | 25.45 | 25.45 | 25.40 | 25.44 | 1,577 |
| 25th Dec 2025 (Thu) | 25.33 | 25.37 | 25.33 | 25.37 | 1,461 |
| 24th Dec 2025 (Wed) | 25.33 | 25.37 | 25.33 | 25.37 | 1,461 |
| 23rd Dec 2025 (Tue) | 25.32 | 25.35 | 25.30 | 25.26 | 12,150 |
| 22nd Dec 2025 (Mon) | 25.22 | 25.33 | 25.18 | 25.25 | 6,025 |
| 19th Dec 2025 (Fri) | 25.30 | 25.30 | 25.22 | 25.37 | 2,132 |
| 18th Dec 2025 (Thu) | 25.28 | 25.37 | 25.28 | 25.34 | 8,202 |
| 17th Dec 2025 (Wed) | 25.18 | 25.25 | 25.18 | 25.24 | 8,290 |
| 16th Dec 2025 (Tue) | 25.18 | 25.215 | 25.14 | 25.25 | 5,067 |
| 15th Dec 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.20 | 300 |
| 12th Dec 2025 (Fri) | 25.23 | 25.24 | 25.22 | 25.22 | 1,817 |
| 11th Dec 2025 (Thu) | 25.25 | 25.25 | 25.14 | 25.22 | 1,760 |
| 10th Dec 2025 (Wed) | 25.26 | 25.265 | 25.20 | 25.19 | 3,123 |
| 9th Dec 2025 (Tue) | 25.19 | 25.19 | 25.16 | 25.16 | 2,151 |
| 8th Dec 2025 (Mon) | 25.21 | 25.21 | 25.18 | 25.19 | 1,722 |