| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.44 | 26.44 | 26.28 | 26.28 | 371 |
| 17th Jul 2025 (Thu) | 26.45 | 26.45 | 26.30 | 26.32 | 1,426 |
| 16th Jul 2025 (Wed) | 26.31 | 26.32 | 26.31 | 26.32 | 1 |
| 15th Jul 2025 (Tue) | 26.31 | 26.32 | 26.25 | 26.33 | 1,409 |
| 14th Jul 2025 (Mon) | 26.31 | 26.31 | 26.29 | 26.39 | 528 |
| 11th Jul 2025 (Fri) | 26.56 | 26.56 | 26.46 | 26.45 | 1,916 |
| 10th Jul 2025 (Thu) | 26.50 | 26.54 | 26.50 | 26.55 | 2,219 |
| 9th Jul 2025 (Wed) | 26.61 | 26.61 | 26.50 | 26.50 | 1,600 |
| 8th Jul 2025 (Tue) | 26.50 | 26.60 | 26.50 | 26.68 | 3,636 |
| 7th Jul 2025 (Mon) | 26.65 | 26.68 | 26.56 | 26.58 | 1,504 |
| 4th Jul 2025 (Fri) | 26.67 | 26.67 | 26.65 | 26.63 | 404 |
| 3rd Jul 2025 (Thu) | 26.67 | 26.67 | 26.65 | 26.63 | 404 |
| 2nd Jul 2025 (Wed) | 26.41 | 26.67 | 26.41 | 26.65 | 659 |
| 1st Jul 2025 (Tue) | 26.22 | 26.32 | 26.22 | 26.23 | 1,382 |
| 30th Jun 2025 (Mon) | 26.25 | 26.28 | 26.20 | 26.20 | 4,433 |
| 27th Jun 2025 (Fri) | 26.25 | 26.29 | 26.25 | 26.26 | 737 |
| 26th Jun 2025 (Thu) | 26.20 | 26.20 | 26.16 | 26.22 | 5,018 |
| 25th Jun 2025 (Wed) | 26.195 | 26.195 | 26.195 | 26.24 | 250 |
| 24th Jun 2025 (Tue) | 26.22 | 26.22 | 26.22 | 26.215 | 10 |
| 23rd Jun 2025 (Mon) | 26.04 | 26.17 | 26.04 | 26.18 | 1,779 |
| 20th Jun 2025 (Fri) | 26.13 | 26.15 | 26.08 | 26.07 | 1,247 |
| 19th Jun 2025 (Thu) | 26.16 | 26.19 | 26.12 | 26.16 | 389 |
| 18th Jun 2025 (Wed) | 26.16 | 26.19 | 26.12 | 26.16 | 389 |
| 17th Jun 2025 (Tue) | 26.105 | 26.105 | 26.03 | 26.10 | 2,523 |
| 16th Jun 2025 (Mon) | 26.15 | 26.15 | 26.06 | 26.11 | 300 |
| 13th Jun 2025 (Fri) | 26.14 | 26.14 | 26.04 | 25.9985 | 360 |
| 12th Jun 2025 (Thu) | 26.20 | 26.20 | 26.12 | 26.12 | 982 |
| 11th Jun 2025 (Wed) | 26.00 | 26.20 | 26.00 | 26.09 | 5,519 |
| 10th Jun 2025 (Tue) | 25.98 | 25.99 | 25.95 | 26.03 | 1,201 |
| 9th Jun 2025 (Mon) | 26.06 | 26.07 | 26.00 | 26.01 | 1,715 |
| 6th Jun 2025 (Fri) | 25.96 | 26.11 | 25.96 | 26.05 | 5,049 |
| 5th Jun 2025 (Thu) | 26.18 | 26.18 | 26.13 | 26.05 | 663 |
| 4th Jun 2025 (Wed) | 25.84 | 26.20 | 25.84 | 26.14 | 7,157 |
| 3rd Jun 2025 (Tue) | 25.81 | 25.81 | 25.78 | 25.80 | 955 |
| 2nd Jun 2025 (Mon) | 25.61 | 25.61 | 25.55 | 25.68 | 1,468 |
| 30th May 2025 (Fri) | 26.19 | 26.24 | 26.07 | 25.98 | 12,165 |
| 29th May 2025 (Thu) | 26.33 | 26.33 | 26.25 | 26.33 | 3,098 |