| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.83 | 26.89 | 26.82 | 26.83 | 1,100 |
| 5th Feb 2026 (Thu) | 26.85 | 26.85 | 26.79 | 26.89 | 682 |
| 4th Feb 2026 (Wed) | 26.80 | 26.88 | 26.80 | 26.88 | 398 |
| 3rd Feb 2026 (Tue) | 26.88 | 26.88 | 26.75 | 26.79 | 1,736 |
| 2nd Feb 2026 (Mon) | 26.86 | 26.86 | 26.84 | 26.86 | 388 |
| 30th Jan 2026 (Fri) | 26.77 | 26.86 | 26.77 | 26.87 | 0 |
| 29th Jan 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 28th Jan 2026 (Wed) | 26.74 | 26.81 | 26.66 | 26.76 | 370 |
| 27th Jan 2026 (Tue) | 26.78 | 26.78 | 26.73 | 26.76 | 1,193 |
| 26th Jan 2026 (Mon) | 26.84 | 26.84 | 26.84 | 26.77 | 105 |
| 23rd Jan 2026 (Fri) | 26.84 | 26.84 | 26.75 | 26.81 | 1,620 |
| 22nd Jan 2026 (Thu) | 26.88 | 26.88 | 26.82 | 26.83 | 583 |
| 21st Jan 2026 (Wed) | 26.54 | 26.91 | 26.52 | 26.84 | 728 |
| 20th Jan 2026 (Tue) | 26.50 | 26.67 | 26.50 | 26.54 | 738 |
| 19th Jan 2026 (Mon) | 26.53 | 26.58 | 26.49 | 26.54 | 2,645 |
| 16th Jan 2026 (Fri) | 26.53 | 26.58 | 26.49 | 26.54 | 2,645 |
| 15th Jan 2026 (Thu) | 26.67 | 26.67 | 26.54 | 26.59 | 4,464 |
| 14th Jan 2026 (Wed) | 26.57 | 26.57 | 26.50 | 26.54 | 1,278 |
| 13th Jan 2026 (Tue) | 26.55 | 26.57 | 26.55 | 26.54 | 407 |
| 12th Jan 2026 (Mon) | 26.53 | 26.59 | 26.53 | 26.54 | 66 |
| 9th Jan 2026 (Fri) | 26.60 | 26.60 | 26.52 | 26.59 | 1,598 |
| 8th Jan 2026 (Thu) | 26.70 | 26.70 | 26.64 | 26.59 | 832 |
| 7th Jan 2026 (Wed) | 26.74 | 26.74 | 26.63 | 26.68 | 780 |
| 6th Jan 2026 (Tue) | 26.62 | 26.63 | 26.62 | 26.69 | 411 |
| 5th Jan 2026 (Mon) | 26.70 | 26.70 | 26.60 | 26.66 | 933 |
| 2nd Jan 2026 (Fri) | 26.53 | 26.67 | 26.50 | 26.62 | 778 |
| 1st Jan 2026 (Thu) | 26.66 | 26.69 | 26.51 | 26.55 | 999 |
| 31st Dec 2025 (Wed) | 26.66 | 26.69 | 26.51 | 26.55 | 999 |
| 30th Dec 2025 (Tue) | 26.64 | 26.78 | 26.64 | 26.69 | 273 |
| 29th Dec 2025 (Mon) | 26.63 | 26.63 | 26.59 | 26.64 | 241 |
| 26th Dec 2025 (Fri) | 26.80 | 26.80 | 26.70 | 26.63 | 4,979 |
| 25th Dec 2025 (Thu) | 26.75 | 26.85 | 26.75 | 26.74 | 300 |
| 24th Dec 2025 (Wed) | 26.75 | 26.85 | 26.75 | 26.74 | 300 |
| 23rd Dec 2025 (Tue) | 26.84 | 26.84 | 26.79 | 26.73 | 583 |
| 22nd Dec 2025 (Mon) | 26.80 | 26.80 | 26.79 | 26.79 | 523 |
| 19th Dec 2025 (Fri) | 26.69 | 26.78 | 26.69 | 26.79 | 1,181 |
| 18th Dec 2025 (Thu) | 26.535 | 26.69 | 26.53 | 26.69 | 2,671 |
| 17th Dec 2025 (Wed) | 26.54 | 26.54 | 26.47 | 26.50 | 1,681 |
| 16th Dec 2025 (Tue) | 26.38 | 26.48 | 26.35 | 26.54 | 1,227 |
| 15th Dec 2025 (Mon) | 26.49 | 26.49 | 26.37 | 26.35 | 794 |
| 12th Dec 2025 (Fri) | 26.43 | 26.43 | 26.35 | 26.31 | 1,563 |
| 11th Dec 2025 (Thu) | 26.35 | 26.42 | 26.35 | 26.41 | 694 |
| 10th Dec 2025 (Wed) | 26.41 | 26.43 | 26.33 | 26.32 | 2,123 |
| 9th Dec 2025 (Tue) | 26.40 | 26.44 | 26.40 | 26.41 | 1,250 |
| 8th Dec 2025 (Mon) | 26.32 | 26.32 | 26.30 | 26.38 | 961 |