| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.52 | 24.75 | 24.52 | 24.67 | 1,266 |
| 17th Jul 2025 (Thu) | 24.64 | 24.64 | 24.64 | 24.7786 | 303 |
| 16th Jul 2025 (Wed) | 24.66 | 24.69 | 24.41 | 24.53 | 990 |
| 15th Jul 2025 (Tue) | 24.78 | 24.78 | 24.58 | 24.56 | 616 |
| 14th Jul 2025 (Mon) | 25.05 | 25.05 | 24.90 | 24.8901 | 986 |
| 11th Jul 2025 (Fri) | 25.25 | 25.25 | 25.10 | 25.0507 | 385 |
| 10th Jul 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.17 | 200 |
| 9th Jul 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 200 |
| 8th Jul 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.10 | 1,000 |
| 7th Jul 2025 (Mon) | 25.11 | 25.11 | 25.10 | 25.10 | 63 |
| 4th Jul 2025 (Fri) | 25.42 | 25.42 | 25.14 | 25.14 | 15 |
| 3rd Jul 2025 (Thu) | 25.42 | 25.42 | 25.14 | 25.14 | 15 |
| 2nd Jul 2025 (Wed) | 25.42 | 25.42 | 25.05 | 25.05 | 33 |
| 1st Jul 2025 (Tue) | 25.42 | 25.42 | 25.29 | 25.25 | 3,521 |
| 30th Jun 2025 (Mon) | 25.55 | 25.63 | 25.50 | 25.49 | 10,891 |
| 27th Jun 2025 (Fri) | 25.51 | 25.57 | 25.51 | 25.55 | 4,674 |
| 26th Jun 2025 (Thu) | 25.05 | 25.41 | 25.05 | 25.39 | 2,485 |
| 25th Jun 2025 (Wed) | 25.13 | 25.25 | 25.13 | 25.13 | 165 |
| 24th Jun 2025 (Tue) | 24.94 | 25.05 | 24.94 | 25.08 | 4,233 |
| 23rd Jun 2025 (Mon) | 24.79 | 24.90 | 24.75 | 24.89 | 4,478 |
| 20th Jun 2025 (Fri) | 24.85 | 24.91 | 24.79 | 24.81 | 2,298 |
| 19th Jun 2025 (Thu) | 24.765 | 24.88 | 24.74 | 24.83 | 1,096 |
| 18th Jun 2025 (Wed) | 24.765 | 24.88 | 24.74 | 24.83 | 1,096 |
| 17th Jun 2025 (Tue) | 24.79 | 24.85 | 24.73 | 24.80 | 3,383 |
| 16th Jun 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.6386 | 580 |
| 13th Jun 2025 (Fri) | 24.60 | 24.60 | 24.56 | 24.56 | 0 |
| 12th Jun 2025 (Thu) | 24.60 | 24.75 | 24.60 | 24.75 | 125 |
| 11th Jun 2025 (Wed) | 24.60 | 24.67 | 24.60 | 24.67 | 356 |
| 10th Jun 2025 (Tue) | 24.63 | 24.70 | 24.63 | 24.73 | 2,846 |
| 9th Jun 2025 (Mon) | 24.58 | 24.58 | 24.55 | 24.5701 | 608 |
| 6th Jun 2025 (Fri) | 24.61 | 24.61 | 24.61 | 24.63 | 542 |
| 5th Jun 2025 (Thu) | 24.80 | 24.80 | 24.70 | 24.6944 | 1,114 |
| 4th Jun 2025 (Wed) | 24.74 | 24.74 | 24.60 | 24.68 | 736 |
| 3rd Jun 2025 (Tue) | 24.76 | 24.76 | 24.71 | 24.68 | 300 |
| 2nd Jun 2025 (Mon) | 24.60 | 24.635 | 24.58 | 24.68 | 1,888 |
| 30th May 2025 (Fri) | 24.84 | 24.85 | 24.80 | 24.83 | 2,125 |
| 29th May 2025 (Thu) | 24.87 | 24.88 | 24.75 | 24.88 | 717 |