| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.08 | 25.12 | 25.08 | 25.12 | 111 |
| 5th Feb 2026 (Thu) | 25.08 | 25.08 | 25.05 | 25.05 | 0 |
| 4th Feb 2026 (Wed) | 25.08 | 25.12 | 25.05 | 25.12 | 808 |
| 3rd Feb 2026 (Tue) | 25.10 | 25.12 | 25.08 | 25.09 | 7,763 |
| 2nd Feb 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.0953 | 0 |
| 30th Jan 2026 (Fri) | 25.10 | 25.10 | 25.04 | 25.06 | 0 |
| 29th Jan 2026 (Thu) | 25.10 | 25.11 | 25.08 | 25.07 | 0 |
| 28th Jan 2026 (Wed) | 25.04 | 25.05 | 25.04 | 25.00 | 165 |
| 27th Jan 2026 (Tue) | 25.05 | 25.05 | 25.00 | 25.00 | 5,646 |
| 26th Jan 2026 (Mon) | 25.04 | 25.07 | 25.01 | 25.08 | 525 |
| 23rd Jan 2026 (Fri) | 24.96 | 25.00 | 24.96 | 25.0134 | 900 |
| 22nd Jan 2026 (Thu) | 24.98 | 24.98 | 24.97 | 24.98 | 1,569 |
| 21st Jan 2026 (Wed) | 24.86 | 24.87 | 24.86 | 24.91 | 100 |
| 20th Jan 2026 (Tue) | 24.90 | 24.93 | 24.89 | 24.84 | 383 |
| 19th Jan 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.98 | 108 |
| 16th Jan 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.98 | 108 |
| 15th Jan 2026 (Thu) | 24.93 | 24.95 | 24.93 | 24.96 | 151 |
| 14th Jan 2026 (Wed) | 24.85 | 24.90 | 24.85 | 24.89 | 1,531 |
| 13th Jan 2026 (Tue) | 24.88 | 24.89 | 24.88 | 24.93 | 863 |
| 12th Jan 2026 (Mon) | 24.85 | 24.91 | 24.85 | 24.93 | 5,582 |
| 9th Jan 2026 (Fri) | 24.87 | 24.88 | 24.87 | 24.89 | 412 |
| 8th Jan 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.84 | 100 |
| 7th Jan 2026 (Wed) | 24.78 | 24.84 | 24.78 | 24.84 | 0 |
| 6th Jan 2026 (Tue) | 24.78 | 24.80 | 24.78 | 24.80 | 573 |
| 5th Jan 2026 (Mon) | 24.85 | 24.85 | 24.83 | 24.81 | 2,251 |
| 2nd Jan 2026 (Fri) | 24.77 | 24.77 | 24.76 | 24.66 | 277 |
| 1st Jan 2026 (Thu) | 24.58 | 24.70 | 24.57 | 24.63 | 8,558 |
| 31st Dec 2025 (Wed) | 24.58 | 24.70 | 24.57 | 24.63 | 8,558 |
| 30th Dec 2025 (Tue) | 24.64 | 24.64 | 24.50 | 24.61 | 19,592 |
| 29th Dec 2025 (Mon) | 24.68 | 24.68 | 24.61 | 24.66 | 6,999 |
| 26th Dec 2025 (Fri) | 24.71 | 24.71 | 24.61 | 24.70 | 7,231 |
| 25th Dec 2025 (Thu) | 24.77 | 24.77 | 24.60 | 24.67 | 6,241 |
| 24th Dec 2025 (Wed) | 24.77 | 24.77 | 24.60 | 24.67 | 6,241 |
| 23rd Dec 2025 (Tue) | 24.75 | 24.83 | 24.75 | 24.80 | 3,708 |
| 22nd Dec 2025 (Mon) | 24.90 | 24.90 | 24.75 | 24.75 | 3,206 |
| 19th Dec 2025 (Fri) | 24.85 | 24.90 | 24.83 | 24.82 | 2,187 |
| 18th Dec 2025 (Thu) | 24.75 | 24.83 | 24.75 | 24.83 | 707 |
| 17th Dec 2025 (Wed) | 24.77 | 24.79 | 24.77 | 24.7721 | 503 |
| 16th Dec 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.81 | 105 |
| 15th Dec 2025 (Mon) | 24.73 | 24.73 | 24.72 | 24.73 | 5,279 |
| 12th Dec 2025 (Fri) | 24.71 | 24.76 | 24.71 | 24.73 | 2,341 |
| 11th Dec 2025 (Thu) | 24.70 | 24.70 | 24.66 | 24.70 | 1,055 |
| 10th Dec 2025 (Wed) | 24.70 | 24.74 | 24.65 | 24.65 | 1,150 |
| 9th Dec 2025 (Tue) | 24.72 | 24.72 | 24.67 | 24.71 | 200 |
| 8th Dec 2025 (Mon) | 24.75 | 24.78 | 24.73 | 24.745 | 1,010 |