Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Ai Lab Eco (MTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.67 25.7717 24.67 25.7717 69
25th Sep 2026 (Fri) 24.67 26.5287 24.67 26.5287 0
24th Sep 2026 (Thu) 24.67 26.6623 24.67 26.6623 0
23rd Sep 2026 (Wed) 24.67 26.2888 24.67 26.2888 0
22nd Sep 2026 (Tue) 24.67 26.7106 24.67 26.7106 0
21st Sep 2026 (Mon) 24.67 26.6025 24.67 26.6025 0
18th Sep 2026 (Fri) 24.67 25.2377 24.67 25.2377 0
17th Sep 2026 (Thu) 24.67 25.3157 24.67 25.3157 0
16th Sep 2026 (Wed) 24.67 24.7036 24.67 24.7036 0
15th Sep 2026 (Tue) 24.67 24.67 24.5421 24.5421 0
14th Sep 2026 (Mon) 24.67 24.67 24.67 24.5365 100
11th Sep 2026 (Fri) 25.40 25.40 25.40 25.2854 100
10th Sep 2026 (Thu) 24.45 25.1794 24.45 25.1794 1
9th Sep 2026 (Wed) 24.45 25.7449 24.45 25.7449 1
8th Sep 2026 (Tue) 24.45 25.3753 24.45 25.3753 1
7th Sep 2026 (Mon) 24.45 25.1682 24.45 25.1682 0
4th Sep 2026 (Fri) 24.45 25.1682 24.45 25.1682 0
3rd Sep 2026 (Thu) 24.45 24.5565 24.45 24.5565 0
2nd Sep 2026 (Wed) 24.45 24.45 24.3834 24.3834 0
1st Sep 2026 (Tue) 24.45 24.45 24.053 24.053 0
31st Aug 2026 (Mon) 24.45 24.45 24.1748 24.1748 0
28th Aug 2026 (Fri) 24.45 24.45 24.0713 24.0713 0
27th Aug 2026 (Thu) 24.45 24.45 24.45 24.3299 100
26th Aug 2026 (Wed) 25.31 25.31 24.1632 24.1632 1
25th Aug 2026 (Tue) 25.31 25.31 23.9958 23.9958 0
24th Aug 2026 (Mon) 25.31 25.31 23.4429 23.4429 4
21st Aug 2026 (Fri) 25.31 25.31 23.7042 23.7042 0
20th Aug 2026 (Thu) 25.31 25.31 23.7108 23.7108 2
19th Aug 2026 (Wed) 25.31 25.31 23.8519 23.8519 3
18th Aug 2026 (Tue) 25.31 25.31 24.0617 24.0617 15
17th Aug 2026 (Mon) 25.31 25.31 25.31 25.29 1,500
14th Aug 2026 (Fri) 25.2862 25.2862 25.2862 25.2862 0
13th Aug 2026 (Thu) 25.2685 25.2685 25.2685 25.2685 0
FTSE 100 Latest
Value10,709.64
Change24.76