| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.21 | 12.22 | 12.195 | 12.21 | 73,362 |
| 18th Sep 2025 (Thu) | 12.21 | 12.23 | 12.21 | 12.21 | 47,314 |
| 17th Sep 2025 (Wed) | 12.20 | 12.22 | 12.20 | 12.20 | 74,058 |
| 16th Sep 2025 (Tue) | 12.20 | 12.21 | 12.20 | 12.21 | 132,482 |
| 15th Sep 2025 (Mon) | 12.185 | 12.21 | 12.18 | 12.20 | 194,956 |
| 12th Sep 2025 (Fri) | 12.195 | 12.195 | 12.18 | 12.18 | 35,511 |
| 11th Sep 2025 (Thu) | 12.19 | 12.215 | 12.19 | 12.21 | 33,245 |
| 10th Sep 2025 (Wed) | 12.19 | 12.19 | 12.18 | 12.18 | 36,602 |
| 9th Sep 2025 (Tue) | 12.16 | 12.195 | 12.16 | 12.17 | 85,486 |
| 8th Sep 2025 (Mon) | 12.155 | 12.19 | 12.15 | 12.19 | 92,803 |
| 5th Sep 2025 (Fri) | 12.16 | 12.16 | 12.15 | 12.16 | 75,175 |
| 4th Sep 2025 (Thu) | 12.14 | 12.16 | 12.14 | 12.16 | 108,369 |
| 3rd Sep 2025 (Wed) | 12.14 | 12.16 | 12.14 | 12.15 | 126,867 |
| 2nd Sep 2025 (Tue) | 12.13 | 12.15 | 12.125 | 12.13 | 179,126 |
| 1st Sep 2025 (Mon) | 12.14 | 12.14 | 12.125 | 12.14 | 102,262 |
| 29th Aug 2025 (Fri) | 12.14 | 12.14 | 12.125 | 12.14 | 102,262 |
| 28th Aug 2025 (Thu) | 12.14 | 12.14 | 12.13 | 12.14 | 59,294 |
| 27th Aug 2025 (Wed) | 12.14 | 12.15 | 12.13 | 12.15 | 67,851 |
| 26th Aug 2025 (Tue) | 12.13 | 12.145 | 12.12 | 12.13 | 74,420 |
| 25th Aug 2025 (Mon) | 12.12 | 12.14 | 12.12 | 12.12 | 58,352 |
| 22nd Aug 2025 (Fri) | 12.135 | 12.135 | 12.10 | 12.11 | 100,719 |
| 21st Aug 2025 (Thu) | 12.14 | 12.145 | 12.12 | 12.13 | 65,235 |
| 20th Aug 2025 (Wed) | 12.13 | 12.135 | 12.12 | 12.13 | 26,737 |
| 19th Aug 2025 (Tue) | 12.13 | 12.14 | 12.12 | 12.13 | 45,124 |
| 18th Aug 2025 (Mon) | 12.14 | 12.15 | 12.11 | 12.12 | 130,377 |
| 15th Aug 2025 (Fri) | 12.10 | 12.12 | 12.10 | 12.12 | 127,160 |
| 14th Aug 2025 (Thu) | 12.11 | 12.12 | 12.10 | 12.11 | 131,927 |
| 13th Aug 2025 (Wed) | 12.12 | 12.13 | 12.10 | 12.12 | 102,073 |
| 12th Aug 2025 (Tue) | 12.095 | 12.125 | 12.08 | 12.12 | 49,342 |
| 11th Aug 2025 (Mon) | 12.09 | 12.09 | 12.08 | 12.09 | 34,672 |
| 8th Aug 2025 (Fri) | 12.085 | 12.095 | 12.07 | 12.08 | 30,030 |
| 7th Aug 2025 (Thu) | 12.075 | 12.09 | 12.065 | 12.07 | 42,772 |
| 6th Aug 2025 (Wed) | 12.07 | 12.09 | 12.06 | 12.08 | 129,675 |
| 5th Aug 2025 (Tue) | 12.07 | 12.075 | 12.055 | 12.07 | 83,350 |
| 4th Aug 2025 (Mon) | 12.04 | 12.07 | 12.04 | 12.07 | 201,593 |
| 1st Aug 2025 (Fri) | 12.05 | 12.07 | 12.025 | 12.06 | 125,626 |
| 31st Jul 2025 (Thu) | 12.065 | 12.07 | 12.02 | 12.03 | 185,801 |
| 30th Jul 2025 (Wed) | 12.07 | 12.09 | 12.03 | 12.07 | 100,256 |
| 29th Jul 2025 (Tue) | 12.08 | 12.08 | 12.06 | 12.07 | 51,996 |
| 28th Jul 2025 (Mon) | 12.075 | 12.08 | 12.06 | 12.06 | 46,385 |
| 25th Jul 2025 (Fri) | 12.10 | 12.10 | 12.05 | 12.07 | 50,412 |
| 24th Jul 2025 (Thu) | 12.10 | 12.16 | 12.10 | 12.11 | 24,717 |
| 23rd Jul 2025 (Wed) | 12.13 | 12.15 | 12.10 | 12.13 | 48,274 |
| 22nd Jul 2025 (Tue) | 12.05 | 12.11 | 12.03 | 12.08 | 51,835 |