| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.04 | 12.07 | 11.99 | 12.00 | 25,084 |
| 17th Jul 2025 (Thu) | 12.02 | 12.05 | 11.99 | 12.03 | 30,728 |
| 16th Jul 2025 (Wed) | 12.02 | 12.05 | 11.98 | 12.03 | 44,628 |
| 15th Jul 2025 (Tue) | 12.00 | 12.07 | 12.00 | 12.05 | 25,481 |
| 14th Jul 2025 (Mon) | 12.04 | 12.04 | 12.00 | 12.00 | 23,712 |
| 11th Jul 2025 (Fri) | 11.98 | 12.07 | 11.97 | 12.04 | 23,063 |
| 10th Jul 2025 (Thu) | 12.06 | 12.09 | 12.02 | 12.04 | 36,335 |
| 9th Jul 2025 (Wed) | 11.995 | 12.055 | 11.96 | 12.03 | 48,750 |
| 8th Jul 2025 (Tue) | 11.99 | 12.01 | 11.96 | 11.97 | 96,301 |
| 7th Jul 2025 (Mon) | 11.95 | 12.00 | 11.95 | 12.00 | 34,908 |
| 4th Jul 2025 (Fri) | 12.04 | 12.04 | 11.96 | 12.03 | 47,102 |
| 3rd Jul 2025 (Thu) | 12.04 | 12.04 | 11.96 | 12.03 | 47,102 |
| 2nd Jul 2025 (Wed) | 12.12 | 12.17 | 12.015 | 12.09 | 46,934 |
| 1st Jul 2025 (Tue) | 12.06 | 12.12 | 12.06 | 12.11 | 30,077 |
| 30th Jun 2025 (Mon) | 12.09 | 12.135 | 12.03 | 12.09 | 61,238 |
| 27th Jun 2025 (Fri) | 12.01 | 12.08 | 12.01 | 12.09 | 32,360 |
| 26th Jun 2025 (Thu) | 12.01 | 12.08 | 12.00 | 12.07 | 56,443 |
| 25th Jun 2025 (Wed) | 12.04 | 12.05 | 12.01 | 12.04 | 26,388 |
| 24th Jun 2025 (Tue) | 12.02 | 12.05 | 11.95 | 12.02 | 53,565 |
| 23rd Jun 2025 (Mon) | 11.97 | 12.05 | 11.955 | 12.01 | 126,929 |
| 20th Jun 2025 (Fri) | 12.02 | 12.12 | 11.97 | 12.11 | 27,049 |
| 19th Jun 2025 (Thu) | 11.98 | 12.04 | 11.94 | 11.94 | 91,637 |
| 18th Jun 2025 (Wed) | 11.98 | 12.04 | 11.94 | 11.94 | 91,637 |
| 17th Jun 2025 (Tue) | 12.06 | 12.06 | 11.98 | 11.98 | 32,085 |
| 16th Jun 2025 (Mon) | 12.20 | 12.215 | 12.055 | 12.05 | 12,411 |
| 13th Jun 2025 (Fri) | 12.20 | 12.285 | 12.16 | 12.20 | 28,379 |
| 12th Jun 2025 (Thu) | 12.23 | 12.27 | 12.21 | 12.23 | 11,816 |
| 11th Jun 2025 (Wed) | 12.22 | 12.26 | 12.185 | 12.18 | 14,018 |
| 10th Jun 2025 (Tue) | 12.34 | 12.34 | 12.125 | 12.14 | 45,196 |
| 9th Jun 2025 (Mon) | 12.33 | 12.385 | 12.255 | 12.26 | 17,510 |
| 6th Jun 2025 (Fri) | 12.43 | 12.45 | 12.24 | 12.41 | 22,464 |
| 5th Jun 2025 (Thu) | 12.39 | 12.40 | 12.25 | 12.28 | 20,878 |
| 4th Jun 2025 (Wed) | 12.20 | 12.37 | 12.20 | 12.36 | 67,797 |
| 3rd Jun 2025 (Tue) | 12.22 | 12.25 | 12.15 | 12.17 | 57,361 |
| 2nd Jun 2025 (Mon) | 12.25 | 12.255 | 12.17 | 12.24 | 78,750 |
| 30th May 2025 (Fri) | 12.20 | 12.22 | 12.15 | 12.16 | 157,475 |
| 29th May 2025 (Thu) | 12.26 | 12.46 | 12.13 | 12.33 | 114,127 |
| 28th May 2025 (Wed) | 12.22 | 12.23 | 12.13 | 12.18 | 180,754 |
| 27th May 2025 (Tue) | 12.05 | 12.78 | 12.03 | 12.30 | 314,909 |
| 26th May 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 23rd May 2025 (Fri) | 10.08 | 10.18 | 10.08 | 10.15 | 11,999 |
| 22nd May 2025 (Thu) | 10.05 | 10.20 | 10.04 | 10.08 | 17,751 |
| 21st May 2025 (Wed) | 10.06 | 10.10 | 10.04 | 10.07 | 19,837 |
| 20th May 2025 (Tue) | 9.88 | 9.98 | 9.88 | 9.95 | 15,978 |
| 19th May 2025 (Mon) | 9.78 | 9.97 | 9.78 | 9.895 | 16,646 |