Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Market Technolo (MTAKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.171 0.18 0.171 0.18 0
25th Sep 2026 (Fri) 0.171 0.18 0.171 0.18 0
24th Sep 2026 (Thu) 0.171 0.18 0.171 0.18 0
23rd Sep 2026 (Wed) 0.171 0.18 0.171 0.18 0
22nd Sep 2026 (Tue) 0.171 0.18 0.171 0.18 0
21st Sep 2026 (Mon) 0.171 0.171 0.16 0.16 0
18th Sep 2026 (Fri) 0.171 0.171 0.17 0.17 0
17th Sep 2026 (Thu) 0.171 0.171 0.171 0.165 1,000
FTSE 100 Latest
Value10,709.64
Change24.76