Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Market Technolo (MTAKU.US) Share Price

Price $9.95 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $19.01
Sell $3.15
Last Trade: -
Day's Volume: 0
Last Close: $9.95
Open: $9.96
ISIN: KYG58A7W1201
Day's Range $0.00 - $0.00
52wk Range: $9.50 - $10.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Market Technolo (MTAKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Market Technolo trades

Market Technolo (MTAKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.96 9.96 9.95 9.95 0
25th Sep 2026 (Fri) 9.96 9.96 9.96 9.92 1,000
24th Sep 2026 (Thu) 9.96 9.99 9.96 9.99 0
23rd Sep 2026 (Wed) 9.96 9.97 9.96 9.97 0
22nd Sep 2026 (Tue) 9.96 9.96 9.96 9.93 1,100
21st Sep 2026 (Mon) 9.97 9.98 9.97 9.99 0
18th Sep 2026 (Fri) 10.00 10.00 9.99 9.97 13
17th Sep 2026 (Thu) 9.98 9.99 9.97 9.9799 3,800
16th Sep 2026 (Wed) 9.97 9.99 9.97 9.99 0
15th Sep 2026 (Tue) 9.97 9.99 9.97 9.99 0
14th Sep 2026 (Mon) 9.97 10.00 9.97 10.00 0
11th Sep 2026 (Fri) 9.97 9.97 9.94 9.94 0
10th Sep 2026 (Thu) 9.97 9.97 9.94 9.94 0
9th Sep 2026 (Wed) 9.97 9.97 9.96 9.96 0
8th Sep 2026 (Tue) 9.97 9.97 9.97 9.97 102
7th Sep 2026 (Mon) 9.98 9.98 9.965 9.965 0
4th Sep 2026 (Fri) 9.98 9.98 9.965 9.965 0
3rd Sep 2026 (Thu) 9.98 9.99 9.98 9.99 0
2nd Sep 2026 (Wed) 9.98 9.98 9.95 9.95 0
1st Sep 2026 (Tue) 9.98 9.98 9.98 9.98 0
31st Aug 2026 (Mon) 9.98 9.98 9.98 9.98 500
See more Market Technolo price history
FTSE 100 Latest
Value10,704.02
Change19.14

Login to your account

Forgot Password?

Not Registered