| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.68 | 5.87 | 5.60 | 5.83 | 73,779 |
| 18th Sep 2025 (Thu) | 5.50 | 5.60 | 5.43 | 5.56 | 47,026 |
| 17th Sep 2025 (Wed) | 5.37 | 5.63 | 5.33 | 5.52 | 44,042 |
| 16th Sep 2025 (Tue) | 5.56 | 5.705 | 5.47 | 5.47 | 65,707 |
| 15th Sep 2025 (Mon) | 5.68 | 5.80 | 5.57 | 5.60 | 87,706 |
| 12th Sep 2025 (Fri) | 5.86 | 5.94 | 5.58 | 5.70 | 120,758 |
| 11th Sep 2025 (Thu) | 5.59 | 5.83 | 5.52 | 5.83 | 76,030 |
| 10th Sep 2025 (Wed) | 5.59 | 5.71 | 5.45 | 5.52 | 50,349 |
| 9th Sep 2025 (Tue) | 5.60 | 5.69 | 5.52 | 5.56 | 38,671 |
| 8th Sep 2025 (Mon) | 5.55 | 5.72 | 5.50 | 5.57 | 70,396 |
| 5th Sep 2025 (Fri) | 5.35 | 5.655 | 5.35 | 5.60 | 53,694 |
| 4th Sep 2025 (Thu) | 5.27 | 5.64 | 5.26 | 5.42 | 71,852 |
| 3rd Sep 2025 (Wed) | 5.77 | 5.82 | 5.54 | 5.58 | 46,830 |
| 2nd Sep 2025 (Tue) | 5.53 | 5.78 | 5.48 | 5.72 | 111,252 |
| 1st Sep 2025 (Mon) | 5.22 | 5.48 | 5.17 | 5.47 | 79,978 |
| 29th Aug 2025 (Fri) | 5.22 | 5.48 | 5.17 | 5.47 | 79,978 |
| 28th Aug 2025 (Thu) | 5.45 | 5.60 | 5.16 | 5.19 | 177,284 |
| 27th Aug 2025 (Wed) | 4.815 | 5.04 | 4.77 | 5.02 | 39,119 |
| 26th Aug 2025 (Tue) | 4.555 | 4.85 | 4.555 | 4.83 | 80,825 |
| 25th Aug 2025 (Mon) | 4.50 | 4.57 | 4.49 | 4.51 | 45,557 |
| 22nd Aug 2025 (Fri) | 4.26 | 4.48 | 4.26 | 4.48 | 40,594 |
| 21st Aug 2025 (Thu) | 4.25 | 4.295 | 4.225 | 4.28 | 20,414 |
| 20th Aug 2025 (Wed) | 4.175 | 4.235 | 4.175 | 4.23 | 11,701 |
| 19th Aug 2025 (Tue) | 4.33 | 4.33 | 4.09 | 4.13 | 36,171 |
| 18th Aug 2025 (Mon) | 4.28 | 4.34 | 4.21 | 4.35 | 35,544 |
| 15th Aug 2025 (Fri) | 4.25 | 4.27 | 4.20 | 4.23 | 46,968 |
| 14th Aug 2025 (Thu) | 4.38 | 4.39 | 4.265 | 4.31 | 21,802 |
| 13th Aug 2025 (Wed) | 4.32 | 4.39 | 4.27 | 4.33 | 32,527 |
| 12th Aug 2025 (Tue) | 4.335 | 4.355 | 4.29 | 4.32 | 35,387 |
| 11th Aug 2025 (Mon) | 4.25 | 4.41 | 4.25 | 4.32 | 78,166 |
| 8th Aug 2025 (Fri) | 4.24 | 4.315 | 4.22 | 4.29 | 53,690 |
| 7th Aug 2025 (Thu) | 4.28 | 4.33 | 4.15 | 4.17 | 37,573 |
| 6th Aug 2025 (Wed) | 4.19 | 4.23 | 4.17 | 4.23 | 24,242 |
| 5th Aug 2025 (Tue) | 4.08 | 4.22 | 4.08 | 4.20 | 17,097 |
| 4th Aug 2025 (Mon) | 3.985 | 4.15 | 3.985 | 4.12 | 23,266 |
| 1st Aug 2025 (Fri) | 4.06 | 4.12 | 3.825 | 3.95 | 62,330 |
| 31st Jul 2025 (Thu) | 4.07 | 4.11 | 3.96 | 3.96 | 26,480 |
| 30th Jul 2025 (Wed) | 4.21 | 4.23 | 3.94 | 4.04 | 20,778 |
| 29th Jul 2025 (Tue) | 4.20 | 4.28 | 4.20 | 4.23 | 30,608 |
| 28th Jul 2025 (Mon) | 4.09 | 4.21 | 4.07 | 4.21 | 39,313 |
| 25th Jul 2025 (Fri) | 4.22 | 4.245 | 4.16 | 4.19 | 19,625 |
| 24th Jul 2025 (Thu) | 4.21 | 4.275 | 4.18 | 4.25 | 15,583 |
| 23rd Jul 2025 (Wed) | 4.25 | 4.325 | 4.21 | 4.29 | 53,065 |
| 22nd Jul 2025 (Tue) | 4.19 | 4.34 | 4.17 | 4.29 | 25,021 |