| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.32 | 7.44 | 7.245 | 7.36 | 18,996 |
| 5th Feb 2026 (Thu) | 7.50 | 7.59 | 7.035 | 7.08 | 29,202 |
| 4th Feb 2026 (Wed) | 7.87 | 7.895 | 7.40 | 7.79 | 30,863 |
| 3rd Feb 2026 (Tue) | 7.83 | 7.94 | 7.55 | 7.85 | 21,358 |
| 2nd Feb 2026 (Mon) | 7.38 | 7.78 | 7.38 | 7.58 | 74,632 |
| 30th Jan 2026 (Fri) | 7.84 | 8.30 | 7.42 | 7.51 | 58,164 |
| 29th Jan 2026 (Thu) | 8.80 | 8.80 | 8.09 | 8.16 | 37,700 |
| 28th Jan 2026 (Wed) | 8.76 | 8.90 | 8.49 | 8.55 | 61,713 |
| 27th Jan 2026 (Tue) | 8.42 | 8.60 | 8.05 | 8.55 | 32,639 |
| 26th Jan 2026 (Mon) | 8.50 | 8.95 | 8.26 | 8.37 | 101,030 |
| 23rd Jan 2026 (Fri) | 8.40 | 8.45 | 8.105 | 8.37 | 94,818 |
| 22nd Jan 2026 (Thu) | 8.25 | 8.66 | 8.25 | 8.30 | 99,027 |
| 21st Jan 2026 (Wed) | 8.53 | 8.55 | 8.15 | 8.22 | 27,837 |
| 20th Jan 2026 (Tue) | 8.29 | 8.42 | 8.26 | 8.38 | 72,273 |
| 19th Jan 2026 (Mon) | 8.32 | 8.32 | 8.04 | 8.28 | 30,989 |
| 16th Jan 2026 (Fri) | 8.32 | 8.32 | 8.04 | 8.28 | 30,989 |
| 15th Jan 2026 (Thu) | 8.17 | 8.41 | 8.04 | 8.29 | 71,015 |
| 14th Jan 2026 (Wed) | 8.20 | 8.26 | 8.04 | 8.16 | 51,870 |
| 13th Jan 2026 (Tue) | 8.26 | 8.31 | 8.09 | 8.17 | 57,907 |
| 12th Jan 2026 (Mon) | 8.40 | 8.53 | 8.09 | 8.17 | 87,378 |
| 9th Jan 2026 (Fri) | 8.25 | 8.36 | 8.11 | 8.14 | 14,271 |
| 8th Jan 2026 (Thu) | 8.265 | 8.265 | 8.12 | 8.23 | 27,431 |
| 7th Jan 2026 (Wed) | 7.87 | 8.37 | 7.71 | 8.33 | 104,061 |
| 6th Jan 2026 (Tue) | 8.02 | 8.16 | 8.01 | 8.09 | 201,409 |
| 5th Jan 2026 (Mon) | 7.97 | 8.295 | 7.97 | 8.08 | 40,561 |
| 2nd Jan 2026 (Fri) | 7.89 | 7.93 | 7.49 | 7.75 | 40,809 |
| 1st Jan 2026 (Thu) | 7.74 | 7.91 | 7.73 | 7.78 | 53,503 |
| 31st Dec 2025 (Wed) | 7.74 | 7.91 | 7.73 | 7.78 | 53,503 |
| 30th Dec 2025 (Tue) | 7.85 | 7.94 | 7.66 | 7.77 | 56,635 |
| 29th Dec 2025 (Mon) | 8.045 | 8.045 | 7.66 | 7.67 | 89,343 |
| 26th Dec 2025 (Fri) | 8.25 | 8.38 | 8.12 | 8.31 | 20,696 |
| 25th Dec 2025 (Thu) | 8.20 | 8.20 | 8.01 | 8.14 | 26,021 |
| 24th Dec 2025 (Wed) | 8.20 | 8.20 | 8.01 | 8.14 | 26,021 |
| 23rd Dec 2025 (Tue) | 8.42 | 8.49 | 8.17 | 8.30 | 43,757 |
| 22nd Dec 2025 (Mon) | 8.48 | 8.63 | 8.41 | 8.41 | 39,586 |
| 19th Dec 2025 (Fri) | 8.16 | 8.48 | 8.16 | 8.24 | 99,372 |
| 18th Dec 2025 (Thu) | 7.82 | 8.14 | 7.75 | 8.12 | 80,300 |
| 17th Dec 2025 (Wed) | 7.99 | 7.99 | 7.70 | 7.75 | 46,717 |
| 16th Dec 2025 (Tue) | 8.00 | 8.00 | 7.79 | 7.89 | 23,239 |
| 15th Dec 2025 (Mon) | 8.045 | 8.18 | 7.885 | 7.90 | 20,186 |
| 12th Dec 2025 (Fri) | 8.02 | 8.17 | 7.79 | 7.94 | 38,896 |
| 11th Dec 2025 (Thu) | 7.805 | 8.07 | 7.77 | 7.91 | 51,390 |
| 10th Dec 2025 (Wed) | 7.72 | 7.82 | 7.45 | 7.82 | 28,224 |
| 9th Dec 2025 (Tue) | 7.44 | 7.79 | 7.44 | 7.78 | 34,956 |
| 8th Dec 2025 (Mon) | 7.21 | 7.49 | 7.16 | 7.36 | 41,300 |