| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.01 | 4.01 | 3.775 | 3.78 | 37,428 |
| 17th Jul 2025 (Thu) | 4.00 | 4.05 | 3.99 | 4.01 | 10,921 |
| 16th Jul 2025 (Wed) | 4.035 | 4.10 | 3.99 | 4.07 | 22,414 |
| 15th Jul 2025 (Tue) | 4.02 | 4.07 | 3.98 | 4.00 | 7,596 |
| 14th Jul 2025 (Mon) | 4.17 | 4.18 | 4.065 | 4.08 | 9,612 |
| 11th Jul 2025 (Fri) | 4.04 | 4.15 | 4.04 | 4.15 | 37,294 |
| 10th Jul 2025 (Thu) | 4.01 | 4.04 | 3.98 | 3.99 | 7,491 |
| 9th Jul 2025 (Wed) | 3.995 | 4.08 | 3.97 | 4.06 | 32,313 |
| 8th Jul 2025 (Tue) | 4.07 | 4.11 | 3.89 | 3.91 | 30,179 |
| 7th Jul 2025 (Mon) | 3.82 | 4.135 | 3.75 | 4.09 | 53,675 |
| 4th Jul 2025 (Fri) | 3.85 | 3.88 | 3.84 | 3.87 | 8,838 |
| 3rd Jul 2025 (Thu) | 3.85 | 3.88 | 3.84 | 3.87 | 8,838 |
| 2nd Jul 2025 (Wed) | 3.85 | 3.87 | 3.80 | 3.86 | 12,230 |
| 1st Jul 2025 (Tue) | 3.92 | 3.92 | 3.80 | 3.81 | 13,140 |
| 30th Jun 2025 (Mon) | 3.78 | 3.84 | 3.745 | 3.84 | 15,344 |
| 27th Jun 2025 (Fri) | 3.82 | 3.82 | 3.69 | 3.81 | 21,003 |
| 26th Jun 2025 (Thu) | 3.88 | 3.945 | 3.82 | 3.93 | 25,937 |
| 25th Jun 2025 (Wed) | 3.55 | 3.98 | 3.55 | 3.88 | 79,077 |
| 24th Jun 2025 (Tue) | 3.53 | 3.615 | 3.53 | 3.61 | 10,749 |
| 23rd Jun 2025 (Mon) | 3.46 | 3.65 | 3.46 | 3.64 | 31,512 |
| 20th Jun 2025 (Fri) | 3.56 | 3.57 | 3.455 | 3.45 | 20,189 |
| 19th Jun 2025 (Thu) | 3.55 | 3.58 | 3.525 | 3.56 | 28,813 |
| 18th Jun 2025 (Wed) | 3.55 | 3.58 | 3.525 | 3.56 | 28,813 |
| 17th Jun 2025 (Tue) | 3.57 | 3.58 | 3.49 | 3.57 | 35,414 |
| 16th Jun 2025 (Mon) | 3.65 | 3.65 | 3.535 | 3.57 | 31,241 |
| 13th Jun 2025 (Fri) | 3.75 | 3.75 | 3.64 | 3.63 | 37,009 |
| 12th Jun 2025 (Thu) | 3.67 | 3.835 | 3.67 | 3.80 | 28,169 |
| 11th Jun 2025 (Wed) | 3.64 | 3.68 | 3.56 | 3.62 | 12,128 |
| 10th Jun 2025 (Tue) | 3.75 | 3.75 | 3.58 | 3.64 | 45,038 |
| 9th Jun 2025 (Mon) | 3.655 | 3.815 | 3.655 | 3.79 | 37,256 |
| 6th Jun 2025 (Fri) | 3.55 | 3.68 | 3.55 | 3.63 | 36,742 |
| 5th Jun 2025 (Thu) | 3.44 | 3.58 | 3.44 | 3.59 | 28,879 |
| 4th Jun 2025 (Wed) | 3.39 | 3.44 | 3.37 | 3.43 | 25,302 |
| 3rd Jun 2025 (Tue) | 3.30 | 3.42 | 3.30 | 3.42 | 17,668 |
| 2nd Jun 2025 (Mon) | 3.30 | 3.47 | 3.24 | 3.33 | 56,696 |
| 30th May 2025 (Fri) | 3.04 | 3.235 | 2.97 | 3.22 | 89,753 |
| 29th May 2025 (Thu) | 3.07 | 3.125 | 3.04 | 3.06 | 30,813 |
| 28th May 2025 (Wed) | 3.01 | 3.08 | 3.01 | 3.06 | 40,012 |
| 27th May 2025 (Tue) | 2.94 | 3.03 | 2.94 | 3.015 | 30,951 |
| 26th May 2025 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 24th May 2025 (Sat) | 2.91 | 2.97 | 2.90 | 2.93 | 18,483 |
| 23rd May 2025 (Fri) | 2.91 | 2.97 | 2.90 | 2.96 | 18,483 |
| 22nd May 2025 (Thu) | 2.89 | 2.93 | 2.89 | 2.905 | 42,575 |
| 21st May 2025 (Wed) | 2.96 | 2.96 | 2.915 | 2.92 | 52,789 |
| 20th May 2025 (Tue) | 2.85 | 2.93 | 2.85 | 2.92 | 20,361 |
| 19th May 2025 (Mon) | 2.87 | 2.92 | 2.87 | 2.89 | 13,571 |