| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.045 | 8.18 | 7.885 | 7.90 | 20,186 |
| 12th Dec 2025 (Fri) | 8.02 | 8.17 | 7.79 | 7.94 | 38,896 |
| 11th Dec 2025 (Thu) | 7.805 | 8.07 | 7.77 | 7.91 | 51,390 |
| 10th Dec 2025 (Wed) | 7.72 | 7.82 | 7.45 | 7.82 | 28,224 |
| 9th Dec 2025 (Tue) | 7.44 | 7.79 | 7.44 | 7.78 | 34,956 |
| 8th Dec 2025 (Mon) | 7.21 | 7.49 | 7.16 | 7.36 | 41,300 |
| 5th Dec 2025 (Fri) | 7.65 | 7.66 | 7.27 | 7.30 | 49,977 |
| 4th Dec 2025 (Thu) | 7.42 | 7.62 | 7.41 | 7.56 | 39,590 |
| 3rd Dec 2025 (Wed) | 7.46 | 7.53 | 7.33 | 7.48 | 25,457 |
| 2nd Dec 2025 (Tue) | 7.50 | 7.50 | 7.21 | 7.36 | 31,529 |
| 1st Dec 2025 (Mon) | 7.40 | 7.575 | 7.29 | 7.49 | 48,081 |
| 28th Nov 2025 (Fri) | 7.33 | 7.49 | 7.22 | 7.40 | 53,806 |
| 27th Nov 2025 (Thu) | 7.10 | 7.26 | 7.10 | 7.26 | 29,601 |
| 26th Nov 2025 (Wed) | 7.10 | 7.26 | 7.10 | 7.26 | 36,569 |
| 25th Nov 2025 (Tue) | 6.93 | 7.09 | 6.86 | 7.00 | 23,178 |
| 24th Nov 2025 (Mon) | 6.66 | 6.92 | 6.63 | 6.89 | 22,828 |
| 21st Nov 2025 (Fri) | 6.50 | 6.68 | 6.44 | 6.55 | 11,569 |
| 20th Nov 2025 (Thu) | 6.86 | 6.86 | 6.86 | 6.79 | 800 |
| 19th Nov 2025 (Wed) | 6.82 | 6.96 | 6.66 | 6.79 | 14,111 |
| 18th Nov 2025 (Tue) | 6.98 | 7.08 | 6.67 | 6.80 | 15,774 |
| 17th Nov 2025 (Mon) | 6.79 | 6.955 | 6.73 | 6.90 | 13,176 |
| 14th Nov 2025 (Fri) | 6.565 | 6.84 | 6.50 | 6.73 | 34,166 |
| 13th Nov 2025 (Thu) | 7.29 | 7.29 | 6.91 | 7.04 | 20,074 |
| 12th Nov 2025 (Wed) | 6.86 | 7.28 | 6.86 | 7.27 | 55,155 |
| 11th Nov 2025 (Tue) | 6.74 | 6.93 | 6.70 | 6.90 | 23,500 |
| 10th Nov 2025 (Mon) | 6.69 | 6.80 | 6.61 | 6.64 | 17,967 |
| 7th Nov 2025 (Fri) | 6.30 | 6.465 | 6.185 | 6.48 | 16,441 |
| 6th Nov 2025 (Thu) | 6.49 | 6.62 | 6.20 | 6.26 | 21,747 |
| 5th Nov 2025 (Wed) | 6.33 | 6.45 | 6.24 | 6.36 | 21,657 |
| 4th Nov 2025 (Tue) | 6.85 | 6.85 | 6.75 | 6.75 | 0 |
| 3rd Nov 2025 (Mon) | 6.85 | 6.97 | 6.66 | 6.75 | 35,949 |
| 31st Oct 2025 (Fri) | 6.75 | 6.90 | 6.73 | 6.87 | 23,582 |
| 30th Oct 2025 (Thu) | 6.72 | 6.90 | 6.72 | 6.81 | 10,560 |
| 29th Oct 2025 (Wed) | 6.97 | 6.98 | 6.68 | 6.73 | 14,145 |
| 28th Oct 2025 (Tue) | 6.75 | 6.87 | 6.75 | 6.78 | 47,035 |
| 27th Oct 2025 (Mon) | 6.81 | 6.905 | 6.55 | 6.81 | 83,856 |
| 24th Oct 2025 (Fri) | 6.905 | 7.09 | 6.87 | 6.93 | 52,984 |
| 23rd Oct 2025 (Thu) | 7.03 | 7.31 | 6.95 | 7.00 | 182,587 |
| 22nd Oct 2025 (Wed) | 6.785 | 7.17 | 6.62 | 6.78 | 60,723 |
| 21st Oct 2025 (Tue) | 6.90 | 7.12 | 6.82 | 6.95 | 92,089 |
| 20th Oct 2025 (Mon) | 7.05 | 7.315 | 6.975 | 7.26 | 75,432 |
| 17th Oct 2025 (Fri) | 7.25 | 7.29 | 6.79 | 6.93 | 41,867 |
| 16th Oct 2025 (Thu) | 7.61 | 7.72 | 7.45 | 7.53 | 21,151 |