| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.355 | 6.85 | 6.355 | 6.79 | 51,486 |
| 2nd Apr 2026 (Thu) | 6.355 | 6.85 | 6.355 | 6.79 | 51,486 |
| 1st Apr 2026 (Wed) | 6.77 | 7.10 | 6.68 | 6.81 | 36,521 |
| 31st Mar 2026 (Tue) | 6.29 | 6.65 | 6.27 | 6.63 | 20,446 |
| 30th Mar 2026 (Mon) | 6.51 | 6.51 | 5.96 | 6.06 | 52,030 |
| 27th Mar 2026 (Fri) | 6.50 | 6.51 | 6.195 | 6.24 | 63,509 |
| 26th Mar 2026 (Thu) | 6.97 | 7.11 | 6.55 | 6.55 | 55,201 |
| 25th Mar 2026 (Wed) | 7.17 | 7.17 | 6.90 | 7.04 | 37,803 |
| 24th Mar 2026 (Tue) | 7.00 | 7.00 | 6.56 | 6.91 | 37,747 |
| 23rd Mar 2026 (Mon) | 6.81 | 7.16 | 6.81 | 6.98 | 32,445 |
| 20th Mar 2026 (Fri) | 7.04 | 7.08 | 6.65 | 6.76 | 20,354 |
| 19th Mar 2026 (Thu) | 6.60 | 7.03 | 6.56 | 6.99 | 35,662 |
| 18th Mar 2026 (Wed) | 7.62 | 7.62 | 7.23 | 7.27 | 33,920 |
| 17th Mar 2026 (Tue) | 8.08 | 8.36 | 7.77 | 7.83 | 43,053 |
| 16th Mar 2026 (Mon) | 7.57 | 7.97 | 7.55 | 7.92 | 40,511 |
| 13th Mar 2026 (Fri) | 8.14 | 8.15 | 7.54 | 7.67 | 68,723 |
| 12th Mar 2026 (Thu) | 8.35 | 8.47 | 8.21 | 8.22 | 17,660 |
| 11th Mar 2026 (Wed) | 8.50 | 8.56 | 8.20 | 8.39 | 10,921 |
| 10th Mar 2026 (Tue) | 8.47 | 8.865 | 8.40 | 8.65 | 24,588 |
| 9th Mar 2026 (Mon) | 8.17 | 8.36 | 7.86 | 8.33 | 15,773 |
| 6th Mar 2026 (Fri) | 8.48 | 8.58 | 8.165 | 8.41 | 13,127 |
| 5th Mar 2026 (Thu) | 8.80 | 8.80 | 8.27 | 8.55 | 18,991 |
| 4th Mar 2026 (Wed) | 8.525 | 8.99 | 8.38 | 8.79 | 97,886 |
| 3rd Mar 2026 (Tue) | 8.53 | 8.585 | 8.00 | 8.38 | 15,007 |
| 2nd Mar 2026 (Mon) | 9.13 | 9.24 | 8.68 | 9.01 | 31,395 |
| 27th Feb 2026 (Fri) | 8.88 | 9.13 | 8.88 | 9.05 | 54,299 |
| 26th Feb 2026 (Thu) | 8.67 | 8.895 | 8.65 | 8.89 | 45,967 |
| 25th Feb 2026 (Wed) | 8.24 | 8.63 | 8.24 | 8.63 | 0 |
| 24th Feb 2026 (Tue) | 8.24 | 8.53 | 8.24 | 8.53 | 0 |
| 23rd Feb 2026 (Mon) | 8.24 | 8.39 | 8.08 | 8.18 | 34,482 |
| 20th Feb 2026 (Fri) | 8.01 | 8.135 | 7.83 | 8.12 | 69,360 |
| 19th Feb 2026 (Thu) | 7.69 | 7.99 | 7.61 | 8.00 | 52,619 |
| 18th Feb 2026 (Wed) | 7.71 | 7.86 | 7.65 | 7.70 | 40,340 |
| 17th Feb 2026 (Tue) | 7.37 | 7.55 | 7.26 | 7.55 | 39,232 |
| 16th Feb 2026 (Mon) | 7.45 | 7.61 | 7.42 | 7.49 | 39,286 |
| 13th Feb 2026 (Fri) | 7.45 | 7.61 | 7.42 | 7.49 | 39,286 |
| 12th Feb 2026 (Thu) | 7.865 | 7.865 | 7.28 | 7.30 | 21,848 |
| 11th Feb 2026 (Wed) | 7.94 | 8.00 | 7.71 | 7.95 | 35,714 |
| 10th Feb 2026 (Tue) | 7.85 | 7.93 | 7.79 | 7.86 | 33,671 |
| 9th Feb 2026 (Mon) | 7.57 | 7.92 | 7.54 | 7.87 | 62,432 |
| 6th Feb 2026 (Fri) | 7.32 | 7.44 | 7.245 | 7.36 | 18,996 |