| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.71 | 32.71 | 32.42 | 32.47 | 75,031 |
| 17th Jul 2025 (Thu) | 32.55 | 32.77 | 32.45 | 32.60 | 167,015 |
| 16th Jul 2025 (Wed) | 32.57 | 32.87 | 32.23 | 32.75 | 131,844 |
| 15th Jul 2025 (Tue) | 33.985 | 34.00 | 33.15 | 33.14 | 102,951 |
| 14th Jul 2025 (Mon) | 34.01 | 34.09 | 33.87 | 33.87 | 57,196 |
| 11th Jul 2025 (Fri) | 34.27 | 34.535 | 34.23 | 34.46 | 67,518 |
| 10th Jul 2025 (Thu) | 34.18 | 34.53 | 34.16 | 34.41 | 143,108 |
| 9th Jul 2025 (Wed) | 33.435 | 33.65 | 33.35 | 33.53 | 99,919 |
| 8th Jul 2025 (Tue) | 32.46 | 33.15 | 32.46 | 32.90 | 107,507 |
| 7th Jul 2025 (Mon) | 32.325 | 32.55 | 32.07 | 32.32 | 86,156 |
| 4th Jul 2025 (Fri) | 32.81 | 32.875 | 32.44 | 32.64 | 69,154 |
| 3rd Jul 2025 (Thu) | 32.81 | 32.875 | 32.44 | 32.64 | 69,154 |
| 2nd Jul 2025 (Wed) | 32.585 | 33.15 | 32.56 | 33.05 | 163,154 |
| 1st Jul 2025 (Tue) | 30.66 | 31.265 | 30.55 | 31.22 | 97,313 |
| 30th Jun 2025 (Mon) | 31.39 | 31.64 | 31.24 | 31.58 | 82,357 |
| 27th Jun 2025 (Fri) | 31.45 | 31.595 | 30.74 | 31.26 | 122,758 |
| 26th Jun 2025 (Thu) | 31.40 | 31.73 | 31.39 | 31.65 | 70,735 |
| 25th Jun 2025 (Wed) | 30.92 | 31.07 | 30.78 | 31.01 | 65,635 |
| 24th Jun 2025 (Tue) | 30.81 | 31.07 | 30.76 | 30.98 | 70,702 |
| 23rd Jun 2025 (Mon) | 29.90 | 30.56 | 29.90 | 30.55 | 64,634 |
| 20th Jun 2025 (Fri) | 30.45 | 30.50 | 29.91 | 29.97 | 76,838 |
| 19th Jun 2025 (Thu) | 30.31 | 31.04 | 30.27 | 30.68 | 93,636 |
| 18th Jun 2025 (Wed) | 30.31 | 31.04 | 30.27 | 30.68 | 93,636 |
| 17th Jun 2025 (Tue) | 30.66 | 30.725 | 30.19 | 30.26 | 67,962 |
| 16th Jun 2025 (Mon) | 30.89 | 31.08 | 30.74 | 30.99 | 84,938 |
| 13th Jun 2025 (Fri) | 29.81 | 30.21 | 29.81 | 30.13 | 66,021 |
| 12th Jun 2025 (Thu) | 30.38 | 30.70 | 30.29 | 30.59 | 69,791 |
| 11th Jun 2025 (Wed) | 31.08 | 31.17 | 30.60 | 30.72 | 124,473 |
| 10th Jun 2025 (Tue) | 30.415 | 30.595 | 30.31 | 30.59 | 69,263 |
| 9th Jun 2025 (Mon) | 30.31 | 30.56 | 30.28 | 30.38 | 125,375 |
| 6th Jun 2025 (Fri) | 30.52 | 30.61 | 30.105 | 30.11 | 150,099 |
| 5th Jun 2025 (Thu) | 30.80 | 30.88 | 30.45 | 30.55 | 60,502 |
| 4th Jun 2025 (Wed) | 30.45 | 30.67 | 30.325 | 30.33 | 89,483 |
| 3rd Jun 2025 (Tue) | 29.97 | 30.22 | 29.77 | 30.12 | 144,664 |
| 2nd Jun 2025 (Mon) | 30.15 | 30.68 | 30.12 | 30.62 | 136,897 |
| 30th May 2025 (Fri) | 30.49 | 30.63 | 30.15 | 30.58 | 103,038 |
| 29th May 2025 (Thu) | 30.80 | 30.80 | 30.37 | 30.53 | 137,508 |
| 28th May 2025 (Wed) | 30.77 | 30.83 | 30.575 | 30.63 | 67,590 |
| 27th May 2025 (Tue) | 31.17 | 31.30 | 31.04 | 31.19 | 141,105 |
| 26th May 2025 (Mon) | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| 24th May 2025 (Sat) | 29.64 | 30.40 | 29.64 | 30.36 | 194,447 |
| 23rd May 2025 (Fri) | 29.64 | 30.40 | 29.64 | 30.04 | 194,447 |
| 22nd May 2025 (Thu) | 30.25 | 30.25 | 29.96 | 30.10 | 145,460 |
| 21st May 2025 (Wed) | 31.32 | 31.54 | 30.87 | 31.01 | 126,405 |
| 20th May 2025 (Tue) | 31.12 | 31.26 | 31.03 | 31.24 | 71,773 |
| 19th May 2025 (Mon) | 30.59 | 31.21 | 30.58 | 31.14 | 82,592 |