| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.05 | 61.36 | 59.97 | 61.30 | 147,523 |
| 5th Feb 2026 (Thu) | 56.21 | 58.07 | 55.81 | 57.24 | 128,350 |
| 4th Feb 2026 (Wed) | 57.14 | 57.29 | 55.16 | 55.98 | 170,302 |
| 3rd Feb 2026 (Tue) | 56.96 | 57.65 | 55.72 | 56.67 | 152,497 |
| 2nd Feb 2026 (Mon) | 55.91 | 56.60 | 55.30 | 56.51 | 181,912 |
| 30th Jan 2026 (Fri) | 54.465 | 55.02 | 53.69 | 53.97 | 132,334 |
| 29th Jan 2026 (Thu) | 56.88 | 56.93 | 54.265 | 55.79 | 99,650 |
| 28th Jan 2026 (Wed) | 55.705 | 56.15 | 55.41 | 55.47 | 102,246 |
| 27th Jan 2026 (Tue) | 54.40 | 55.61 | 54.27 | 55.47 | 241,250 |
| 26th Jan 2026 (Mon) | 55.25 | 55.29 | 53.495 | 53.62 | 118,632 |
| 23rd Jan 2026 (Fri) | 54.26 | 54.315 | 53.67 | 54.30 | 155,171 |
| 22nd Jan 2026 (Thu) | 53.65 | 54.59 | 53.18 | 53.42 | 220,504 |
| 21st Jan 2026 (Wed) | 50.73 | 51.33 | 50.40 | 51.24 | 166,495 |
| 20th Jan 2026 (Tue) | 48.93 | 49.08 | 48.36 | 48.83 | 39,675 |
| 19th Jan 2026 (Mon) | 49.22 | 49.27 | 48.495 | 48.73 | 106,210 |
| 16th Jan 2026 (Fri) | 49.22 | 49.27 | 48.495 | 48.73 | 106,210 |
| 15th Jan 2026 (Thu) | 49.14 | 49.33 | 48.29 | 48.41 | 119,735 |
| 14th Jan 2026 (Wed) | 48.12 | 49.11 | 48.08 | 49.04 | 113,146 |
| 13th Jan 2026 (Tue) | 47.68 | 48.41 | 47.56 | 47.85 | 83,188 |
| 12th Jan 2026 (Mon) | 47.16 | 48.19 | 47.12 | 47.85 | 122,789 |
| 9th Jan 2026 (Fri) | 47.20 | 47.34 | 46.89 | 46.97 | 16,918 |
| 8th Jan 2026 (Thu) | 46.48 | 47.40 | 46.465 | 47.31 | 85,848 |
| 7th Jan 2026 (Wed) | 48.415 | 48.52 | 47.87 | 47.88 | 113,612 |
| 6th Jan 2026 (Tue) | 46.25 | 48.00 | 46.15 | 47.31 | 266,531 |
| 5th Jan 2026 (Mon) | 46.75 | 46.81 | 46.24 | 46.72 | 56,347 |
| 2nd Jan 2026 (Fri) | 46.58 | 47.21 | 46.58 | 47.20 | 43,420 |
| 1st Jan 2026 (Thu) | 45.84 | 45.89 | 45.48 | 45.57 | 51,379 |
| 31st Dec 2025 (Wed) | 45.84 | 45.89 | 45.48 | 45.57 | 51,379 |
| 30th Dec 2025 (Tue) | 45.935 | 45.97 | 45.485 | 45.49 | 46,217 |
| 29th Dec 2025 (Mon) | 45.88 | 45.94 | 45.41 | 45.54 | 37,823 |
| 26th Dec 2025 (Fri) | 45.49 | 46.52 | 45.41 | 46.25 | 71,747 |
| 25th Dec 2025 (Thu) | 45.49 | 45.49 | 45.09 | 45.18 | 31,123 |
| 24th Dec 2025 (Wed) | 45.49 | 45.49 | 45.09 | 45.18 | 31,123 |
| 23rd Dec 2025 (Tue) | 45.02 | 45.24 | 44.91 | 45.24 | 36,684 |
| 22nd Dec 2025 (Mon) | 44.59 | 45.20 | 44.57 | 45.08 | 39,695 |
| 19th Dec 2025 (Fri) | 44.89 | 45.03 | 44.505 | 44.65 | 45,614 |
| 18th Dec 2025 (Thu) | 45.30 | 45.48 | 44.95 | 45.00 | 42,829 |
| 17th Dec 2025 (Wed) | 45.33 | 45.69 | 44.97 | 45.21 | 104,374 |
| 16th Dec 2025 (Tue) | 45.88 | 46.00 | 45.58 | 45.72 | 75,816 |
| 15th Dec 2025 (Mon) | 45.71 | 46.20 | 45.62 | 46.16 | 41,272 |
| 12th Dec 2025 (Fri) | 46.51 | 46.58 | 45.24 | 46.23 | 82,654 |
| 11th Dec 2025 (Thu) | 44.98 | 45.82 | 44.74 | 45.51 | 148,177 |
| 10th Dec 2025 (Wed) | 43.92 | 45.09 | 43.75 | 45.00 | 49,157 |
| 9th Dec 2025 (Tue) | 43.23 | 43.65 | 43.17 | 43.28 | 100,183 |
| 8th Dec 2025 (Mon) | 42.56 | 43.70 | 42.555 | 43.57 | 110,908 |