| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 45.71 | 46.20 | 45.62 | 46.16 | 41,272 |
| 12th Dec 2025 (Fri) | 46.51 | 46.58 | 45.24 | 46.23 | 82,654 |
| 11th Dec 2025 (Thu) | 44.98 | 45.82 | 44.74 | 45.51 | 148,177 |
| 10th Dec 2025 (Wed) | 43.92 | 45.09 | 43.75 | 45.00 | 49,157 |
| 9th Dec 2025 (Tue) | 43.23 | 43.65 | 43.17 | 43.28 | 100,183 |
| 8th Dec 2025 (Mon) | 42.56 | 43.70 | 42.555 | 43.57 | 110,908 |
| 5th Dec 2025 (Fri) | 42.88 | 42.90 | 42.18 | 42.26 | 54,817 |
| 4th Dec 2025 (Thu) | 42.70 | 43.05 | 42.63 | 42.63 | 95,479 |
| 3rd Dec 2025 (Wed) | 43.11 | 43.54 | 42.47 | 43.02 | 203,871 |
| 2nd Dec 2025 (Tue) | 43.68 | 43.81 | 43.27 | 43.66 | 51,520 |
| 1st Dec 2025 (Mon) | 43.47 | 43.75 | 43.47 | 43.60 | 51,430 |
| 28th Nov 2025 (Fri) | 42.79 | 43.17 | 42.65 | 43.12 | 59,822 |
| 27th Nov 2025 (Thu) | 42.50 | 43.23 | 42.47 | 43.15 | 100,560 |
| 26th Nov 2025 (Wed) | 42.50 | 43.23 | 42.47 | 43.15 | 89,659 |
| 25th Nov 2025 (Tue) | 41.81 | 42.42 | 41.56 | 42.23 | 84,589 |
| 24th Nov 2025 (Mon) | 39.94 | 40.73 | 39.94 | 40.62 | 60,041 |
| 21st Nov 2025 (Fri) | 38.97 | 39.78 | 38.68 | 39.79 | 46,310 |
| 20th Nov 2025 (Thu) | 40.35 | 40.43 | 40.35 | 40.36 | 2,526 |
| 19th Nov 2025 (Wed) | 40.26 | 40.50 | 39.96 | 40.36 | 36,532 |
| 18th Nov 2025 (Tue) | 39.01 | 39.61 | 38.81 | 39.30 | 81,844 |
| 17th Nov 2025 (Mon) | 39.31 | 39.90 | 39.16 | 39.27 | 38,440 |
| 14th Nov 2025 (Fri) | 39.41 | 39.88 | 39.30 | 39.47 | 92,127 |
| 13th Nov 2025 (Thu) | 40.60 | 40.79 | 39.81 | 39.90 | 62,613 |
| 12th Nov 2025 (Wed) | 40.575 | 40.93 | 40.575 | 40.72 | 35,889 |
| 11th Nov 2025 (Tue) | 39.73 | 40.035 | 39.72 | 39.94 | 38,383 |
| 10th Nov 2025 (Mon) | 39.36 | 39.665 | 39.02 | 39.57 | 100,277 |
| 7th Nov 2025 (Fri) | 39.51 | 39.73 | 38.86 | 39.16 | 234,316 |
| 6th Nov 2025 (Thu) | 38.67 | 39.04 | 37.55 | 37.86 | 201,560 |
| 5th Nov 2025 (Wed) | 36.99 | 37.575 | 36.91 | 37.42 | 137,816 |
| 4th Nov 2025 (Tue) | 38.01 | 38.17 | 38.01 | 38.17 | 0 |
| 3rd Nov 2025 (Mon) | 38.01 | 38.25 | 37.87 | 38.17 | 69,443 |
| 31st Oct 2025 (Fri) | 38.47 | 38.49 | 38.00 | 38.09 | 59,857 |
| 30th Oct 2025 (Thu) | 38.84 | 38.93 | 38.28 | 38.28 | 62,938 |
| 29th Oct 2025 (Wed) | 39.26 | 39.39 | 38.80 | 39.02 | 65,832 |
| 28th Oct 2025 (Tue) | 39.45 | 40.00 | 39.34 | 39.77 | 51,581 |
| 27th Oct 2025 (Mon) | 39.48 | 39.70 | 39.38 | 39.60 | 45,638 |
| 24th Oct 2025 (Fri) | 39.11 | 39.32 | 39.02 | 39.12 | 32,845 |
| 23rd Oct 2025 (Thu) | 38.87 | 39.04 | 38.58 | 38.90 | 58,109 |
| 22nd Oct 2025 (Wed) | 38.78 | 39.12 | 38.54 | 38.82 | 78,183 |
| 21st Oct 2025 (Tue) | 38.12 | 38.41 | 37.78 | 38.10 | 53,246 |
| 20th Oct 2025 (Mon) | 38.81 | 39.03 | 38.675 | 38.69 | 48,887 |
| 17th Oct 2025 (Fri) | 38.50 | 38.59 | 38.255 | 38.48 | 61,370 |
| 16th Oct 2025 (Thu) | 38.31 | 38.79 | 37.98 | 38.78 | 53,603 |