| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.65 | 53.66 | 51.51 | 52.92 | 97,952 |
| 2nd Apr 2026 (Thu) | 51.65 | 53.66 | 51.51 | 52.92 | 97,952 |
| 1st Apr 2026 (Wed) | 53.69 | 54.465 | 53.56 | 54.03 | 126,158 |
| 31st Mar 2026 (Tue) | 50.27 | 51.99 | 50.03 | 51.98 | 126,953 |
| 30th Mar 2026 (Mon) | 49.86 | 50.16 | 48.41 | 48.49 | 82,436 |
| 27th Mar 2026 (Fri) | 49.95 | 50.88 | 49.46 | 49.62 | 112,945 |
| 26th Mar 2026 (Thu) | 51.39 | 52.02 | 50.94 | 51.01 | 82,440 |
| 25th Mar 2026 (Wed) | 53.17 | 53.57 | 52.57 | 52.88 | 118,667 |
| 24th Mar 2026 (Tue) | 50.95 | 52.53 | 50.95 | 52.36 | 119,461 |
| 23rd Mar 2026 (Mon) | 50.49 | 52.65 | 50.49 | 51.65 | 149,049 |
| 20th Mar 2026 (Fri) | 49.98 | 49.98 | 47.39 | 47.76 | 154,070 |
| 19th Mar 2026 (Thu) | 48.34 | 50.315 | 48.10 | 49.98 | 167,101 |
| 18th Mar 2026 (Wed) | 51.53 | 52.65 | 51.225 | 51.41 | 111,489 |
| 17th Mar 2026 (Tue) | 52.83 | 52.87 | 51.82 | 52.16 | 93,646 |
| 16th Mar 2026 (Mon) | 51.90 | 52.41 | 51.29 | 51.54 | 97,650 |
| 13th Mar 2026 (Fri) | 52.78 | 53.29 | 50.58 | 50.74 | 143,724 |
| 12th Mar 2026 (Thu) | 53.93 | 54.05 | 51.96 | 53.60 | 159,114 |
| 11th Mar 2026 (Wed) | 56.62 | 57.57 | 55.945 | 56.64 | 148,055 |
| 10th Mar 2026 (Tue) | 56.89 | 57.96 | 56.52 | 56.77 | 177,194 |
| 9th Mar 2026 (Mon) | 52.66 | 56.21 | 52.11 | 55.83 | 275,112 |
| 6th Mar 2026 (Fri) | 55.48 | 56.16 | 55.21 | 55.40 | 195,329 |
| 5th Mar 2026 (Thu) | 59.58 | 59.82 | 56.66 | 57.44 | 212,975 |
| 4th Mar 2026 (Wed) | 61.65 | 61.89 | 60.83 | 61.16 | 114,055 |
| 3rd Mar 2026 (Tue) | 58.59 | 60.33 | 57.21 | 60.07 | 362,548 |
| 2nd Mar 2026 (Mon) | 63.83 | 64.61 | 63.34 | 64.50 | 138,115 |
| 27th Feb 2026 (Fri) | 65.26 | 65.67 | 64.59 | 65.16 | 137,189 |
| 26th Feb 2026 (Thu) | 65.29 | 65.91 | 65.09 | 65.87 | 35,960 |
| 25th Feb 2026 (Wed) | 66.42 | 67.12 | 66.42 | 67.12 | 0 |
| 24th Feb 2026 (Tue) | 66.42 | 66.42 | 65.19 | 65.19 | 0 |
| 23rd Feb 2026 (Mon) | 66.42 | 66.96 | 66.01 | 66.83 | 104,651 |
| 20th Feb 2026 (Fri) | 64.78 | 65.69 | 64.11 | 65.20 | 133,339 |
| 19th Feb 2026 (Thu) | 64.045 | 64.60 | 63.62 | 64.45 | 60,123 |
| 18th Feb 2026 (Wed) | 65.06 | 66.22 | 64.74 | 65.12 | 101,177 |
| 17th Feb 2026 (Tue) | 62.07 | 64.29 | 61.58 | 64.25 | 110,706 |
| 16th Feb 2026 (Mon) | 60.29 | 62.19 | 59.83 | 61.51 | 166,507 |
| 13th Feb 2026 (Fri) | 60.29 | 62.19 | 59.83 | 61.51 | 166,507 |
| 12th Feb 2026 (Thu) | 64.48 | 65.31 | 61.39 | 61.59 | 228,776 |
| 11th Feb 2026 (Wed) | 66.64 | 66.97 | 64.69 | 66.65 | 211,988 |
| 10th Feb 2026 (Tue) | 63.42 | 63.50 | 62.54 | 63.09 | 143,083 |
| 9th Feb 2026 (Mon) | 61.27 | 62.21 | 60.95 | 62.08 | 103,369 |
| 6th Feb 2026 (Fri) | 60.05 | 61.36 | 59.97 | 61.30 | 147,523 |
| 5th Feb 2026 (Thu) | 56.21 | 58.07 | 55.81 | 57.24 | 128,350 |