| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.29 | 35.55 | 35.16 | 35.32 | 65,195 |
| 18th Sep 2025 (Thu) | 34.95 | 35.04 | 34.71 | 34.77 | 53,776 |
| 17th Sep 2025 (Wed) | 34.24 | 34.885 | 34.22 | 34.40 | 26,317 |
| 16th Sep 2025 (Tue) | 34.84 | 35.05 | 34.69 | 34.76 | 43,218 |
| 15th Sep 2025 (Mon) | 34.68 | 35.03 | 34.53 | 35.03 | 55,649 |
| 12th Sep 2025 (Fri) | 34.705 | 34.86 | 34.575 | 34.75 | 76,938 |
| 11th Sep 2025 (Thu) | 34.47 | 35.09 | 34.47 | 35.05 | 61,887 |
| 10th Sep 2025 (Wed) | 34.37 | 34.86 | 34.23 | 34.39 | 93,641 |
| 9th Sep 2025 (Tue) | 34.37 | 34.60 | 33.71 | 33.77 | 58,356 |
| 8th Sep 2025 (Mon) | 34.19 | 34.36 | 34.00 | 34.21 | 120,998 |
| 5th Sep 2025 (Fri) | 34.10 | 34.76 | 33.62 | 34.22 | 142,725 |
| 4th Sep 2025 (Thu) | 32.59 | 33.24 | 32.48 | 33.23 | 163,820 |
| 3rd Sep 2025 (Wed) | 32.88 | 32.94 | 32.51 | 32.71 | 107,561 |
| 2nd Sep 2025 (Tue) | 32.20 | 32.465 | 31.95 | 32.44 | 94,833 |
| 1st Sep 2025 (Mon) | 33.105 | 33.40 | 33.10 | 33.36 | 46,673 |
| 29th Aug 2025 (Fri) | 33.105 | 33.40 | 33.10 | 33.36 | 46,673 |
| 28th Aug 2025 (Thu) | 33.41 | 33.41 | 32.985 | 33.15 | 103,319 |
| 27th Aug 2025 (Wed) | 32.93 | 33.07 | 32.69 | 32.87 | 68,547 |
| 26th Aug 2025 (Tue) | 33.49 | 33.805 | 33.30 | 33.39 | 108,396 |
| 25th Aug 2025 (Mon) | 34.13 | 34.43 | 33.85 | 33.92 | 86,858 |
| 22nd Aug 2025 (Fri) | 33.31 | 34.25 | 33.215 | 34.00 | 79,230 |
| 21st Aug 2025 (Thu) | 33.03 | 33.255 | 32.85 | 33.23 | 137,110 |
| 20th Aug 2025 (Wed) | 34.18 | 34.27 | 33.725 | 33.89 | 136,840 |
| 19th Aug 2025 (Tue) | 35.04 | 35.13 | 34.51 | 34.51 | 201,305 |
| 18th Aug 2025 (Mon) | 33.86 | 34.49 | 33.76 | 34.42 | 274,318 |
| 15th Aug 2025 (Fri) | 34.25 | 34.32 | 33.095 | 33.58 | 162,690 |
| 14th Aug 2025 (Thu) | 33.75 | 33.94 | 33.58 | 33.91 | 90,741 |
| 13th Aug 2025 (Wed) | 33.36 | 33.98 | 33.25 | 33.98 | 139,201 |
| 12th Aug 2025 (Tue) | 33.21 | 33.57 | 33.19 | 33.36 | 120,262 |
| 11th Aug 2025 (Mon) | 33.19 | 33.28 | 32.80 | 33.02 | 159,475 |
| 8th Aug 2025 (Fri) | 32.61 | 33.905 | 32.53 | 33.60 | 332,819 |
| 7th Aug 2025 (Thu) | 33.165 | 33.35 | 32.22 | 32.36 | 275,474 |
| 6th Aug 2025 (Wed) | 31.35 | 31.68 | 31.12 | 31.67 | 158,085 |
| 5th Aug 2025 (Tue) | 30.99 | 31.14 | 30.75 | 31.04 | 120,766 |
| 4th Aug 2025 (Mon) | 31.03 | 31.07 | 30.365 | 30.39 | 141,504 |
| 1st Aug 2025 (Fri) | 31.13 | 31.13 | 30.72 | 30.95 | 214,184 |
| 31st Jul 2025 (Thu) | 30.29 | 31.88 | 30.18 | 31.63 | 276,646 |
| 30th Jul 2025 (Wed) | 32.55 | 32.58 | 32.28 | 32.46 | 173,982 |
| 29th Jul 2025 (Tue) | 32.96 | 33.02 | 32.69 | 32.99 | 161,622 |
| 28th Jul 2025 (Mon) | 33.15 | 33.355 | 32.96 | 33.09 | 113,093 |
| 25th Jul 2025 (Fri) | 33.46 | 33.72 | 33.31 | 33.65 | 161,459 |
| 24th Jul 2025 (Thu) | 34.00 | 34.16 | 33.56 | 33.59 | 163,876 |
| 23rd Jul 2025 (Wed) | 33.87 | 34.80 | 33.86 | 34.78 | 261,791 |
| 22nd Jul 2025 (Tue) | 33.93 | 34.265 | 33.83 | 34.24 | 62,582 |