| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.24 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 4,558 | $3.25 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 47 | $3.25 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 95 | $3.25 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 1,658 | $3.23 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 628 | $3.23 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 314 | $3.23 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 6,953 | $3.23 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 2,417 | $3.23 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 630 | $3.23 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 2,400 | $3.23 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 329 | $3.12 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 493 | $3.12 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 1,050 | $3.12 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 150 | $3.11 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 500 | $3.10 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 200 | $3.06 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Unknown* | 100 | $3.06 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 100 | $3.06 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 16 | $2.99 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 439 | $2.87 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 1,061 | $2.87 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 200 | $2.92 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 200 | $2.87 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 48 | $3.10 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 357 | $3.10 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 250 | $3.10 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 500 | $3.10 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 5,900 | $3.10 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 622 | $3.11 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 1,200 | $3.11 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 258 | $3.11 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 1,020 | $3.11 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 3 | $3.12 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 375 | $3.12 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 400 | $3.12 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 500 | $3.12 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 250 | $3.12 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 250 | $3.12 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 250 | $3.12 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 2,000 | $3.12 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 900 | $3.11 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 11 | $3.14 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 33 | $3.18 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 33 | $3.18 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 165 | $3.20 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 2 | $3.19 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 1,000 | $3.18 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 46 | $3.19 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 46 | $3.19 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 46 | $3.19 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 2,255 | $3.20 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 16 | $3.19 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 43 | $3.19 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 2,000 | $3.19 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 47 | $3.13 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 216 | $3.13 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 2,000 | $3.14 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 224 | $3.15 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1,000 | $3.15 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1,000 | $3.15 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 1,000 | $3.15 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 24 | $2.79 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 76 | $2.79 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 700 | $2.61 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 3 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 400 | $2.66 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $2.70 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 407 | $2.70 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1,000 | $2.70 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 24 | $2.70 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 26 | $2.70 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 130 | $2.70 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 363 | $2.70 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 99 | $2.70 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 264 | $2.71 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1,785 | $2.71 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 38 | $2.70 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 958 | $2.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 30 | $2.84 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 2,562 | $2.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 7 | $2.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 2,000 | $2.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 30 | $2.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 173 | $2.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 30 | $2.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 75 | $2.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 30 | $2.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 42 | $2.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 30 | $2.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 693 | $2.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 30 | $2.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 2,000 | $2.81 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 30 | $2.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 79 | $2.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 30 | $2.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 30 | $2.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 46 | $2.80 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 30 | $2.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 186 | $2.80 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 30 | $2.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 19 | $2.85 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 30 | $2.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 712 | $2.80 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 30 | $2.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 595 | $2.80 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 30 | $2.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 68 | $2.81 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 30 | $2.85 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 1,932 | $2.81 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 55 | $2.88 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 75 | $2.85 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 25 | $2.85 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $2.91 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 100 | $2.91 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $2.95 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 20 | $2.93 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 51 | $2.93 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 400 | $2.98 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 49 | $2.93 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 300 | $2.98 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 20 | $3.11 | Ordinary |
09:14:14 - 18-Jul-25 |
| Sell* | 20 | $3.10 | Ordinary |
09:06:10 - 18-Jul-25 |
| Sell* | 30 | $3.10 | Ordinary |
09:06:10 - 18-Jul-25 |
| Sell* | 20 | $3.11 | Ordinary |
09:06:10 - 18-Jul-25 |
| Sell* | 96 | $3.13 | Ordinary |
09:06:10 - 18-Jul-25 |
| Sell* | 700 | $3.13 | Ordinary |
09:06:10 - 18-Jul-25 |
| Sell* | 262 | $3.21 | Ordinary |
09:04:21 - 18-Jul-25 |
| Sell* | 700 | $3.21 | Ordinary |
09:04:21 - 18-Jul-25 |
| Sell* | 2,000 | $3.21 | Ordinary |
09:04:21 - 18-Jul-25 |
| Sell* | 154 | $3.21 | Ordinary |
09:04:21 - 18-Jul-25 |
| Sell* | 2,000 | $3.21 | Ordinary |
09:04:17 - 18-Jul-25 |
| Sell* | 10,000 | $3.21 | Ordinary |
09:04:17 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Ordinary |
09:03:49 - 18-Jul-25 |
| Buy* | 18 | $3.12 | Ordinary |
09:03:49 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Ordinary |
09:03:49 - 18-Jul-25 |
| Buy* | 166 | $3.12 | Ordinary |
09:03:49 - 18-Jul-25 |
| Sell* | 1 | $3.20 | Ordinary |
08:56:39 - 18-Jul-25 |
| Sell* | 131 | $3.10 | Ordinary |
08:14:01 - 18-Jul-25 |
| Sell* | 69 | $3.10 | Ordinary |
08:14:01 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Ordinary |
08:05:12 - 18-Jul-25 |
| Sell* | 77 | $3.30 | Ordinary |
08:05:12 - 18-Jul-25 |
| Sell* | 23 | $3.30 | Ordinary |
07:57:36 - 18-Jul-25 |
| Sell* | 77 | $3.30 | Ordinary |
07:57:36 - 18-Jul-25 |
| Sell* | 423 | $3.20 | Ordinary |
07:53:48 - 18-Jul-25 |
| Sell* | 28 | $3.20 | Ordinary |
07:53:05 - 18-Jul-25 |
| Sell* | 72 | $3.20 | Ordinary |
07:52:56 - 18-Jul-25 |
| Sell* | 243 | $3.30 | Ordinary |
07:52:37 - 18-Jul-25 |
| Sell* | 102 | $3.30 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 20 | $3.25 | Ordinary |
07:52:28 - 18-Jul-25 |
| Buy* | 150 | $3.25 | Ordinary |
07:52:28 - 18-Jul-25 |
| Buy* | 20 | $3.24 | Ordinary |
07:52:28 - 18-Jul-25 |
| Buy* | 4 | $2.96 | Ordinary |
07:52:01 - 18-Jul-25 |