| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.00 | 1.03 | 1.00 | 1.03 | 91 |
| 5th Feb 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.01 | 0 |
| 4th Feb 2026 (Wed) | 1.17 | 1.17 | 1.07 | 1.07 | 0 |
| 3rd Feb 2026 (Tue) | 1.21 | 1.27 | 1.19 | 1.17 | 2,199 |
| 2nd Feb 2026 (Mon) | 1.17 | 1.18 | 1.17 | 1.17 | 210 |
| 30th Jan 2026 (Fri) | 1.12 | 1.13 | 1.10 | 1.11 | 409 |
| 29th Jan 2026 (Thu) | 1.09 | 1.13 | 1.09 | 1.13 | 107 |
| 28th Jan 2026 (Wed) | 1.34 | 1.34 | 1.16 | 1.31 | 1,792 |
| 27th Jan 2026 (Tue) | 1.24 | 1.41 | 1.24 | 1.31 | 16,391 |
| 26th Jan 2026 (Mon) | 1.175 | 1.175 | 1.175 | 1.17 | 8 |
| 23rd Jan 2026 (Fri) | 1.13 | 1.25 | 1.13 | 1.25 | 6,150 |
| 22nd Jan 2026 (Thu) | 1.11 | 1.13 | 1.11 | 1.11 | 680 |
| 21st Jan 2026 (Wed) | 1.07 | 1.09 | 1.00 | 1.04 | 757 |
| 20th Jan 2026 (Tue) | 0.9964 | 1.15 | 0.9903 | 1.13 | 6,340 |
| 19th Jan 2026 (Mon) | 1.01 | 1.08 | 1.00 | 1.00 | 4,291 |
| 16th Jan 2026 (Fri) | 1.01 | 1.08 | 1.00 | 1.00 | 4,291 |
| 15th Jan 2026 (Thu) | 1.105 | 1.22 | 1.04 | 1.01 | 26,850 |
| 14th Jan 2026 (Wed) | 0.99 | 1.31 | 0.9682 | 1.11 | 169,554 |
| 13th Jan 2026 (Tue) | 0.95 | 0.98 | 0.95 | 0.97 | 1,516 |
| 12th Jan 2026 (Mon) | 0.94 | 0.973 | 0.94 | 0.97 | 8,073 |
| 9th Jan 2026 (Fri) | 0.9381 | 0.964 | 0.93 | 0.966 | 2,762 |
| 8th Jan 2026 (Thu) | 1.00 | 1.00 | 0.9299 | 0.9373 | 12,085 |
| 7th Jan 2026 (Wed) | 1.00 | 1.02 | 0.98 | 0.9892 | 3,096 |
| 6th Jan 2026 (Tue) | 1.03 | 1.03 | 0.97 | 1.04 | 3,491 |
| 5th Jan 2026 (Mon) | 0.987 | 1.02 | 0.987 | 1.03 | 1,490 |
| 2nd Jan 2026 (Fri) | 0.96 | 1.02 | 0.9301 | 0.999 | 45,670 |
| 1st Jan 2026 (Thu) | 1.04 | 1.04 | 0.985 | 1.00 | 8,129 |
| 31st Dec 2025 (Wed) | 1.04 | 1.04 | 0.985 | 1.00 | 8,129 |
| 30th Dec 2025 (Tue) | 1.05 | 1.07 | 0.9338 | 1.00 | 9,638 |
| 29th Dec 2025 (Mon) | 0.905 | 1.05 | 0.8929 | 1.00 | 12,127 |
| 26th Dec 2025 (Fri) | 1.04 | 1.04 | 0.89 | 0.899 | 11,471 |
| 25th Dec 2025 (Thu) | 0.9925 | 1.05 | 0.9925 | 1.01 | 1,019 |
| 24th Dec 2025 (Wed) | 0.9925 | 1.05 | 0.9925 | 1.01 | 1,019 |
| 23rd Dec 2025 (Tue) | 1.01 | 1.03 | 0.9845 | 0.9805 | 2,040 |
| 22nd Dec 2025 (Mon) | 1.11 | 1.11 | 1.06 | 1.05 | 133 |
| 19th Dec 2025 (Fri) | 1.17 | 1.21 | 1.15 | 1.12 | 1,686 |
| 18th Dec 2025 (Thu) | 1.13 | 1.13 | 1.10 | 1.13 | 530 |
| 17th Dec 2025 (Wed) | 1.02 | 1.12 | 0.9825 | 1.03 | 1,695 |
| 16th Dec 2025 (Tue) | 1.37 | 1.39 | 1.22 | 1.21 | 9,721 |
| 15th Dec 2025 (Mon) | 1.60 | 1.65 | 1.20 | 1.27 | 3,800 |
| 12th Dec 2025 (Fri) | 1.40 | 1.59 | 1.40 | 1.52 | 1,007 |
| 11th Dec 2025 (Thu) | 1.35 | 1.37 | 1.35 | 1.32 | 184 |
| 10th Dec 2025 (Wed) | 1.41 | 1.425 | 1.33 | 1.3611 | 500 |
| 9th Dec 2025 (Tue) | 1.59 | 1.59 | 1.44 | 1.4272 | 489 |
| 8th Dec 2025 (Mon) | 1.57 | 1.57 | 1.52 | 1.58 | 1,715 |