| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.98 | 3.25 | 2.61 | 3.07 | 116,389 |
| 17th Jul 2025 (Thu) | 3.05 | 3.23 | 2.92 | 2.9354 | 32,747 |
| 16th Jul 2025 (Wed) | 3.01 | 3.20 | 2.71 | 3.06 | 17,287 |
| 15th Jul 2025 (Tue) | 3.72 | 3.86 | 2.32 | 3.19 | 39,777 |
| 14th Jul 2025 (Mon) | 4.61 | 5.54 | 1.405 | 3.47 | 427,030 |
| 11th Jul 2025 (Fri) | 4.12 | 4.69 | 4.12 | 4.6569 | 3,345 |
| 10th Jul 2025 (Thu) | 4.51 | 4.51 | 4.16 | 4.29 | 17,301 |
| 9th Jul 2025 (Wed) | 4.14 | 4.50 | 4.14 | 4.47 | 8,127 |
| 8th Jul 2025 (Tue) | 4.47 | 4.47 | 4.03 | 4.02 | 9,052 |
| 7th Jul 2025 (Mon) | 4.58 | 4.60 | 4.52 | 4.53 | 5,389 |
| 4th Jul 2025 (Fri) | 4.78 | 4.79 | 4.65 | 4.5485 | 1,921 |
| 3rd Jul 2025 (Thu) | 4.78 | 4.79 | 4.65 | 4.5485 | 1,921 |
| 2nd Jul 2025 (Wed) | 4.55 | 4.69 | 4.55 | 4.60 | 2,516 |
| 1st Jul 2025 (Tue) | 4.60 | 4.69 | 4.35 | 4.48 | 4,411 |
| 30th Jun 2025 (Mon) | 4.70 | 4.82 | 4.70 | 4.5821 | 32,869 |
| 27th Jun 2025 (Fri) | 4.80 | 4.80 | 4.55 | 4.73 | 100,995 |
| 26th Jun 2025 (Thu) | 5.10 | 5.15 | 4.97 | 5.03 | 116,411 |
| 25th Jun 2025 (Wed) | 4.93 | 4.95 | 4.87 | 4.875 | 81,922 |
| 24th Jun 2025 (Tue) | 4.64 | 5.01 | 4.64 | 4.92 | 79,296 |
| 23rd Jun 2025 (Mon) | 4.31 | 5.20 | 4.26 | 4.72 | 21,134 |
| 20th Jun 2025 (Fri) | 4.38 | 4.38 | 4.20 | 4.31 | 1,290 |
| 19th Jun 2025 (Thu) | 4.40 | 4.77 | 4.38 | 4.38 | 35,870 |
| 18th Jun 2025 (Wed) | 4.40 | 4.77 | 4.38 | 4.38 | 35,870 |
| 17th Jun 2025 (Tue) | 5.00 | 6.50 | 3.80 | 4.54 | 99,460 |
| 16th Jun 2025 (Mon) | 4.35 | 4.44 | 4.30 | 4.2902 | 12,526 |
| 13th Jun 2025 (Fri) | 4.80 | 4.80 | 4.32 | 4.30 | 7,362 |
| 12th Jun 2025 (Thu) | 4.72 | 4.95 | 4.71 | 4.63 | 3,814 |
| 11th Jun 2025 (Wed) | 4.60 | 4.965 | 4.40 | 5.04 | 8,544 |
| 10th Jun 2025 (Tue) | 5.01 | 6.09 | 4.06 | 4.39 | 143,392 |
| 9th Jun 2025 (Mon) | 5.00 | 5.595 | 4.86 | 4.96 | 12,517 |
| 6th Jun 2025 (Fri) | 4.14 | 5.31 | 4.14 | 4.6018 | 37,042 |
| 5th Jun 2025 (Thu) | 4.47 | 4.67 | 4.47 | 4.54 | 3,366 |
| 4th Jun 2025 (Wed) | 3.95 | 4.39 | 3.85 | 4.26 | 17,010 |
| 3rd Jun 2025 (Tue) | 3.90 | 3.99 | 3.89 | 3.90 | 5,216 |
| 2nd Jun 2025 (Mon) | 3.75 | 4.01 | 3.64 | 3.96 | 2,954 |
| 30th May 2025 (Fri) | 3.96 | 4.00 | 3.43 | 3.83 | 16,176 |
| 29th May 2025 (Thu) | 4.28 | 4.97 | 3.80 | 3.88 | 25,745 |
| 28th May 2025 (Wed) | 4.91 | 4.91 | 3.95 | 4.13 | 21,952 |
| 27th May 2025 (Tue) | 5.23 | 5.35 | 4.83 | 5.00 | 19,951 |
| 26th May 2025 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 24th May 2025 (Sat) | 5.40 | 5.40 | 5.03 | 4.99 | 5,415 |
| 23rd May 2025 (Fri) | 5.40 | 5.40 | 5.03 | 5.03 | 5,415 |
| 22nd May 2025 (Thu) | 4.68 | 5.76 | 4.68 | 5.76 | 15,407 |
| 21st May 2025 (Wed) | 4.38 | 4.38 | 4.37 | 4.37 | 4,121 |
| 20th May 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 1,805 |
| 19th May 2025 (Mon) | 4.51 | 4.55 | 4.50 | 4.51 | 8,562 |