| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.60 | 1.65 | 1.20 | 1.27 | 3,800 |
| 12th Dec 2025 (Fri) | 1.40 | 1.59 | 1.40 | 1.52 | 1,007 |
| 11th Dec 2025 (Thu) | 1.35 | 1.37 | 1.35 | 1.32 | 184 |
| 10th Dec 2025 (Wed) | 1.41 | 1.425 | 1.33 | 1.3611 | 500 |
| 9th Dec 2025 (Tue) | 1.59 | 1.59 | 1.44 | 1.4272 | 489 |
| 8th Dec 2025 (Mon) | 1.57 | 1.57 | 1.52 | 1.58 | 1,715 |
| 5th Dec 2025 (Fri) | 1.66 | 1.66 | 1.591 | 1.591 | 163 |
| 4th Dec 2025 (Thu) | 1.66 | 1.66 | 1.66 | 1.6597 | 307 |
| 3rd Dec 2025 (Wed) | 1.55 | 1.63 | 1.55 | 1.63 | 10 |
| 2nd Dec 2025 (Tue) | 1.55 | 1.78 | 1.52 | 1.52 | 965 |
| 1st Dec 2025 (Mon) | 1.53 | 1.53 | 1.45 | 1.40 | 1,476 |
| 28th Nov 2025 (Fri) | 1.64 | 1.64 | 1.61 | 1.68 | 621 |
| 27th Nov 2025 (Thu) | 1.61 | 1.61 | 1.56 | 1.5291 | 1,457 |
| 26th Nov 2025 (Wed) | 1.61 | 1.61 | 1.56 | 1.5291 | 1,489 |
| 25th Nov 2025 (Tue) | 1.58 | 1.69 | 1.58 | 1.69 | 0 |
| 24th Nov 2025 (Mon) | 1.58 | 1.7232 | 1.58 | 1.7232 | 5 |
| 21st Nov 2025 (Fri) | 1.58 | 1.685 | 1.58 | 1.685 | 4 |
| 20th Nov 2025 (Thu) | 1.58 | 1.58 | 1.53 | 1.53 | 5 |
| 19th Nov 2025 (Wed) | 1.58 | 1.58 | 1.51 | 1.53 | 860 |
| 18th Nov 2025 (Tue) | 1.50 | 1.565 | 1.21 | 1.33 | 607 |
| 17th Nov 2025 (Mon) | 1.68 | 1.68 | 1.65 | 1.61 | 510 |
| 14th Nov 2025 (Fri) | 1.65 | 1.68 | 1.60 | 1.60 | 1,364 |
| 13th Nov 2025 (Thu) | 1.90 | 1.92 | 1.85 | 1.86 | 1,623 |
| 12th Nov 2025 (Wed) | 2.10 | 2.30 | 1.89 | 1.88 | 2,046 |
| 11th Nov 2025 (Tue) | 2.06 | 2.07 | 2.04 | 2.12 | 1,287 |
| 10th Nov 2025 (Mon) | 2.04 | 2.04 | 1.90 | 1.91 | 48 |
| 7th Nov 2025 (Fri) | 2.02 | 2.02 | 2.00 | 2.00 | 453 |
| 6th Nov 2025 (Thu) | 2.14 | 2.14 | 2.10 | 2.10 | 0 |
| 5th Nov 2025 (Wed) | 2.14 | 2.14 | 2.01 | 2.02 | 1,354 |
| 4th Nov 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 3rd Nov 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 100 |
| 31st Oct 2025 (Fri) | 2.15 | 2.31 | 2.13 | 2.31 | 0 |
| 30th Oct 2025 (Thu) | 2.21 | 2.21 | 2.14 | 2.20 | 4,532 |
| 29th Oct 2025 (Wed) | 2.26 | 2.26 | 2.24 | 2.23 | 2,276 |
| 28th Oct 2025 (Tue) | 2.29 | 2.29 | 2.28 | 2.28 | 4 |
| 27th Oct 2025 (Mon) | 2.29 | 2.29 | 2.28 | 2.29 | 300 |
| 24th Oct 2025 (Fri) | 2.14 | 2.25 | 2.14 | 2.24 | 450 |
| 23rd Oct 2025 (Thu) | 2.12 | 2.12 | 2.12 | 2.13 | 1,408 |
| 22nd Oct 2025 (Wed) | 1.98 | 2.08 | 1.98 | 2.04 | 4,543 |
| 21st Oct 2025 (Tue) | 2.24 | 2.24 | 2.00 | 1.94 | 2,712 |
| 20th Oct 2025 (Mon) | 2.30 | 2.30 | 2.28 | 2.29 | 4,332 |
| 17th Oct 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.28 | 1,364 |
| 16th Oct 2025 (Thu) | 2.32 | 2.33 | 2.32 | 2.33 | 1,919 |