| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.54 | 2.69 | 2.54 | 2.67 | 9,129 |
| 18th Sep 2025 (Thu) | 2.46 | 2.48 | 2.46 | 2.48 | 1,745 |
| 17th Sep 2025 (Wed) | 2.48 | 2.50 | 2.45 | 2.43 | 11,947 |
| 16th Sep 2025 (Tue) | 2.40 | 2.50 | 2.40 | 2.45 | 11,847 |
| 15th Sep 2025 (Mon) | 2.43 | 2.43 | 2.37 | 2.35 | 4,264 |
| 12th Sep 2025 (Fri) | 2.45 | 2.58 | 2.44 | 2.50 | 20,098 |
| 11th Sep 2025 (Thu) | 2.36 | 2.41 | 2.32 | 2.44 | 9,506 |
| 10th Sep 2025 (Wed) | 2.44 | 2.44 | 2.36 | 2.38 | 10,857 |
| 9th Sep 2025 (Tue) | 2.30 | 2.38 | 2.25 | 2.39 | 27,088 |
| 8th Sep 2025 (Mon) | 2.39 | 2.39 | 2.28 | 2.38 | 9,269 |
| 5th Sep 2025 (Fri) | 2.46 | 2.60 | 2.28 | 2.38 | 18,099 |
| 4th Sep 2025 (Thu) | 2.57 | 2.57 | 2.31 | 2.39 | 9,407 |
| 3rd Sep 2025 (Wed) | 2.53 | 2.65 | 2.36 | 2.56 | 44,711 |
| 2nd Sep 2025 (Tue) | 2.22 | 2.60 | 2.22 | 2.41 | 62,943 |
| 1st Sep 2025 (Mon) | 1.90 | 2.11 | 1.86 | 2.09 | 70,399 |
| 29th Aug 2025 (Fri) | 1.90 | 2.11 | 1.86 | 2.09 | 70,399 |
| 28th Aug 2025 (Thu) | 1.81 | 1.91 | 1.81 | 1.855 | 3,748 |
| 27th Aug 2025 (Wed) | 1.86 | 1.90 | 1.85 | 1.86 | 2,493 |
| 26th Aug 2025 (Tue) | 1.90 | 1.95 | 1.90 | 1.86 | 2,939 |
| 25th Aug 2025 (Mon) | 1.94 | 2.00 | 1.87 | 1.90 | 11,434 |
| 22nd Aug 2025 (Fri) | 1.97 | 2.10 | 1.78 | 1.85 | 19,080 |
| 21st Aug 2025 (Thu) | 1.625 | 2.00 | 1.625 | 1.88 | 123,365 |
| 20th Aug 2025 (Wed) | 1.53 | 2.20 | 1.45 | 1.65 | 588,508 |
| 19th Aug 2025 (Tue) | 1.56 | 1.70 | 1.46 | 1.48 | 7,188 |
| 18th Aug 2025 (Mon) | 1.63 | 1.63 | 1.40 | 1.49 | 35,359 |
| 15th Aug 2025 (Fri) | 1.80 | 1.80 | 1.44 | 1.48 | 19,865 |
| 14th Aug 2025 (Thu) | 1.98 | 2.14 | 1.50 | 1.59 | 26,852 |
| 13th Aug 2025 (Wed) | 2.27 | 2.27 | 1.95 | 2.00 | 6,873 |
| 12th Aug 2025 (Tue) | 1.78 | 2.18 | 1.78 | 2.125 | 53,602 |
| 11th Aug 2025 (Mon) | 1.50 | 1.83 | 1.50 | 1.66 | 25,026 |
| 8th Aug 2025 (Fri) | 1.54 | 1.54 | 1.48 | 1.51 | 4,036 |
| 7th Aug 2025 (Thu) | 1.45 | 1.57 | 1.43 | 1.51 | 18,624 |
| 6th Aug 2025 (Wed) | 1.43 | 1.50 | 1.37 | 1.43 | 14,365 |
| 5th Aug 2025 (Tue) | 1.38 | 1.49 | 1.38 | 1.43 | 19,919 |
| 4th Aug 2025 (Mon) | 1.34 | 1.48 | 1.33 | 1.44 | 54,978 |
| 1st Aug 2025 (Fri) | 1.25 | 1.38 | 1.22 | 1.33 | 1,561,902 |
| 31st Jul 2025 (Thu) | 2.11 | 2.11 | 1.21 | 1.28 | 154,490 |
| 30th Jul 2025 (Wed) | 2.42 | 2.42 | 2.20 | 2.212 | 4,335 |
| 29th Jul 2025 (Tue) | 2.78 | 2.78 | 2.40 | 2.48 | 16,655 |
| 28th Jul 2025 (Mon) | 2.95 | 2.97 | 2.80 | 2.8594 | 27,789 |
| 25th Jul 2025 (Fri) | 2.91 | 3.05 | 2.90 | 2.99 | 53,151 |
| 24th Jul 2025 (Thu) | 2.90 | 3.00 | 2.85 | 2.96 | 14,597 |
| 23rd Jul 2025 (Wed) | 2.96 | 2.99 | 2.88 | 2.90 | 41,277 |
| 22nd Jul 2025 (Tue) | 2.91 | 3.05 | 2.87 | 3.00 | 93,187 |