| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.16 | 3.575 | 3.14 | 3.56 | 7,403,694 |
| 17th Jul 2025 (Thu) | 3.17 | 3.225 | 3.11 | 3.16 | 3,562,336 |
| 16th Jul 2025 (Wed) | 3.20 | 3.255 | 3.09 | 3.115 | 6,490,296 |
| 15th Jul 2025 (Tue) | 3.27 | 3.325 | 3.115 | 3.31 | 7,337,941 |
| 14th Jul 2025 (Mon) | 3.25 | 3.355 | 3.105 | 3.185 | 11,678,485 |
| 11th Jul 2025 (Fri) | 3.51 | 3.64 | 3.385 | 3.44 | 6,142,840 |
| 10th Jul 2025 (Thu) | 3.83 | 3.86 | 3.665 | 3.67 | 6,089,494 |
| 9th Jul 2025 (Wed) | 4.07 | 4.19 | 3.77 | 3.785 | 7,906,213 |
| 8th Jul 2025 (Tue) | 4.11 | 4.25 | 4.07 | 4.18 | 3,496,496 |
| 7th Jul 2025 (Mon) | 4.07 | 4.20 | 4.01 | 4.20 | 3,493,287 |
| 4th Jul 2025 (Fri) | 4.10 | 4.10 | 3.84 | 4.035 | 10,685,193 |
| 3rd Jul 2025 (Thu) | 4.10 | 4.10 | 3.84 | 4.035 | 10,685,193 |
| 2nd Jul 2025 (Wed) | 4.56 | 4.64 | 4.00 | 4.07 | 9,008,721 |
| 1st Jul 2025 (Tue) | 4.36 | 4.825 | 4.33 | 4.82 | 6,807,603 |
| 30th Jun 2025 (Mon) | 4.54 | 4.66 | 4.11 | 4.18 | 7,554,619 |
| 27th Jun 2025 (Fri) | 4.64 | 4.68 | 4.345 | 4.67 | 7,378,411 |
| 26th Jun 2025 (Thu) | 4.625 | 4.665 | 4.48 | 4.615 | 3,404,207 |
| 25th Jun 2025 (Wed) | 4.66 | 4.795 | 4.545 | 4.57 | 4,593,550 |
| 24th Jun 2025 (Tue) | 4.955 | 5.02 | 4.665 | 4.865 | 5,182,092 |
| 23rd Jun 2025 (Mon) | 5.26 | 5.36 | 5.06 | 5.13 | 10,800,749 |
| 20th Jun 2025 (Fri) | 4.98 | 5.20 | 4.905 | 5.065 | 7,293,044 |
| 19th Jun 2025 (Thu) | 5.03 | 5.13 | 4.95 | 5.09 | 5,090,645 |
| 18th Jun 2025 (Wed) | 5.03 | 5.13 | 4.95 | 5.09 | 5,090,645 |
| 17th Jun 2025 (Tue) | 4.93 | 5.135 | 4.855 | 4.935 | 8,264,331 |
| 16th Jun 2025 (Mon) | 4.62 | 4.87 | 4.62 | 4.75 | 4,743,957 |
| 13th Jun 2025 (Fri) | 4.94 | 5.05 | 4.73 | 4.74 | 6,544,167 |
| 12th Jun 2025 (Thu) | 4.85 | 4.95 | 4.55 | 4.83 | 5,705,299 |
| 11th Jun 2025 (Wed) | 4.55 | 4.795 | 4.52 | 4.63 | 3,486,439 |
| 10th Jun 2025 (Tue) | 4.50 | 4.721 | 4.49 | 4.545 | 4,338,329 |
| 9th Jun 2025 (Mon) | 4.84 | 4.91 | 4.46 | 4.54 | 6,433,204 |
| 6th Jun 2025 (Fri) | 4.92 | 5.13 | 4.83 | 4.99 | 5,912,323 |
| 5th Jun 2025 (Thu) | 4.78 | 5.27 | 4.73 | 5.15 | 5,853,543 |
| 4th Jun 2025 (Wed) | 4.74 | 4.97 | 4.73 | 4.91 | 4,270,711 |
| 3rd Jun 2025 (Tue) | 4.91 | 5.13 | 4.60 | 4.69 | 5,289,558 |
| 2nd Jun 2025 (Mon) | 5.24 | 5.25 | 4.95 | 5.10 | 4,019,719 |
| 30th May 2025 (Fri) | 5.19 | 5.475 | 5.11 | 5.19 | 5,366,658 |
| 29th May 2025 (Thu) | 5.17 | 5.39 | 5.065 | 5.15 | 7,407,466 |
| 28th May 2025 (Wed) | 5.19 | 5.50 | 5.19 | 5.355 | 7,740,257 |
| 27th May 2025 (Tue) | 4.95 | 5.35 | 4.93 | 5.15 | 10,096,715 |
| 26th May 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 24th May 2025 (Sat) | 4.71 | 5.23 | 4.71 | 5.20 | 11,350,146 |
| 23rd May 2025 (Fri) | 4.71 | 5.23 | 4.71 | 5.06 | 11,350,146 |
| 22nd May 2025 (Thu) | 4.22 | 4.521 | 3.955 | 4.48 | 9,610,274 |
| 21st May 2025 (Wed) | 4.20 | 4.59 | 4.05 | 4.46 | 9,598,572 |
| 20th May 2025 (Tue) | 4.28 | 4.38 | 4.16 | 4.205 | 5,775,347 |
| 19th May 2025 (Mon) | 4.725 | 4.725 | 4.225 | 4.295 | 7,596,645 |