| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.67 | 4.941 | 4.54 | 4.75 | 2,880,817 |
| 18th Sep 2025 (Thu) | 5.055 | 5.08 | 4.35 | 4.62 | 5,565,192 |
| 17th Sep 2025 (Wed) | 5.08 | 5.44 | 4.93 | 5.25 | 3,000,659 |
| 16th Sep 2025 (Tue) | 5.29 | 5.41 | 5.075 | 5.08 | 2,591,177 |
| 15th Sep 2025 (Mon) | 5.26 | 5.55 | 5.22 | 5.32 | 2,681,313 |
| 12th Sep 2025 (Fri) | 5.285 | 5.32 | 5.06 | 5.205 | 4,859,511 |
| 11th Sep 2025 (Thu) | 5.38 | 5.49 | 5.27 | 5.37 | 3,729,283 |
| 10th Sep 2025 (Wed) | 5.17 | 5.51 | 4.94 | 5.365 | 3,953,830 |
| 9th Sep 2025 (Tue) | 5.25 | 5.43 | 5.20 | 5.305 | 2,521,952 |
| 8th Sep 2025 (Mon) | 5.30 | 5.50 | 5.17 | 5.26 | 5,345,514 |
| 5th Sep 2025 (Fri) | 5.08 | 5.59 | 5.04 | 5.07 | 5,351,596 |
| 4th Sep 2025 (Thu) | 5.28 | 5.66 | 5.19 | 5.34 | 4,256,100 |
| 3rd Sep 2025 (Wed) | 4.91 | 5.34 | 4.86 | 5.26 | 3,459,511 |
| 2nd Sep 2025 (Tue) | 5.15 | 5.24 | 4.725 | 4.94 | 6,236,074 |
| 1st Sep 2025 (Mon) | 5.16 | 5.20 | 5.01 | 5.155 | 3,760,296 |
| 29th Aug 2025 (Fri) | 5.16 | 5.20 | 5.01 | 5.155 | 3,760,296 |
| 28th Aug 2025 (Thu) | 4.82 | 5.09 | 4.765 | 5.03 | 3,377,687 |
| 27th Aug 2025 (Wed) | 4.76 | 4.94 | 4.69 | 4.935 | 4,496,556 |
| 26th Aug 2025 (Tue) | 4.96 | 4.995 | 4.68 | 4.67 | 4,498,794 |
| 25th Aug 2025 (Mon) | 4.89 | 5.025 | 4.715 | 4.92 | 4,579,748 |
| 22nd Aug 2025 (Fri) | 5.24 | 5.31 | 4.51 | 4.55 | 4,260,799 |
| 21st Aug 2025 (Thu) | 5.11 | 5.25 | 5.01 | 5.16 | 3,950,846 |
| 20th Aug 2025 (Wed) | 5.11 | 5.555 | 4.945 | 4.975 | 6,566,983 |
| 19th Aug 2025 (Tue) | 4.55 | 5.30 | 4.525 | 5.215 | 7,890,790 |
| 18th Aug 2025 (Mon) | 4.62 | 4.67 | 4.445 | 4.54 | 4,965,983 |
| 15th Aug 2025 (Fri) | 4.31 | 4.615 | 4.31 | 4.46 | 6,168,964 |
| 14th Aug 2025 (Thu) | 4.18 | 4.475 | 4.16 | 4.31 | 6,977,500 |
| 13th Aug 2025 (Wed) | 3.825 | 4.10 | 3.795 | 3.94 | 5,131,525 |
| 12th Aug 2025 (Tue) | 3.76 | 3.96 | 3.75 | 3.88 | 4,480,064 |
| 11th Aug 2025 (Mon) | 3.70 | 3.79 | 3.50 | 3.76 | 5,716,175 |
| 8th Aug 2025 (Fri) | 3.83 | 3.985 | 3.62 | 3.87 | 5,042,208 |
| 7th Aug 2025 (Thu) | 4.03 | 4.05 | 3.65 | 3.74 | 6,249,496 |
| 6th Aug 2025 (Wed) | 4.35 | 4.38 | 4.13 | 4.145 | 3,105,364 |
| 5th Aug 2025 (Tue) | 4.16 | 4.37 | 4.07 | 4.32 | 4,070,233 |
| 4th Aug 2025 (Mon) | 4.45 | 4.625 | 4.025 | 4.045 | 7,172,603 |
| 1st Aug 2025 (Fri) | 4.14 | 4.62 | 4.11 | 4.605 | 7,346,560 |
| 31st Jul 2025 (Thu) | 3.97 | 4.02 | 3.74 | 3.90 | 5,734,662 |
| 30th Jul 2025 (Wed) | 4.03 | 4.11 | 3.88 | 4.065 | 4,057,828 |
| 29th Jul 2025 (Tue) | 3.84 | 4.15 | 3.84 | 4.07 | 4,210,076 |
| 28th Jul 2025 (Mon) | 3.65 | 3.90 | 3.65 | 3.89 | 4,630,390 |
| 25th Jul 2025 (Fri) | 3.86 | 3.915 | 3.77 | 3.855 | 4,444,267 |
| 24th Jul 2025 (Thu) | 3.705 | 3.85 | 3.61 | 3.695 | 4,242,959 |
| 23rd Jul 2025 (Wed) | 3.56 | 3.84 | 3.56 | 3.73 | 9,568,966 |
| 22nd Jul 2025 (Tue) | 3.48 | 3.72 | 3.39 | 3.505 | 7,479,400 |