| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.65 | 23.75 | 12.90 | 13.33 | 6,505,254 |
| 5th Feb 2026 (Thu) | 23.535 | 28.71 | 22.99 | 27.92 | 4,607,385 |
| 4th Feb 2026 (Wed) | 20.38 | 23.01 | 20.245 | 20.80 | 4,496,200 |
| 3rd Feb 2026 (Tue) | 17.72 | 21.16 | 17.72 | 19.50 | 3,902,284 |
| 2nd Feb 2026 (Mon) | 17.84 | 18.21 | 16.14 | 17.82 | 2,620,384 |
| 30th Jan 2026 (Fri) | 18.11 | 18.11 | 15.41 | 15.73 | 2,274,328 |
| 29th Jan 2026 (Thu) | 14.99 | 18.03 | 14.99 | 17.32 | 2,742,748 |
| 28th Jan 2026 (Wed) | 13.465 | 14.775 | 13.28 | 13.98 | 1,773,367 |
| 27th Jan 2026 (Tue) | 14.23 | 14.80 | 13.985 | 13.98 | 1,370,959 |
| 26th Jan 2026 (Mon) | 14.35 | 14.49 | 13.60 | 14.16 | 814,175 |
| 23rd Jan 2026 (Fri) | 14.08 | 14.505 | 12.73 | 13.73 | 1,455,138 |
| 22nd Jan 2026 (Thu) | 13.66 | 14.36 | 13.52 | 14.16 | 1,150,398 |
| 21st Jan 2026 (Wed) | 14.085 | 15.03 | 13.32 | 13.66 | 1,549,564 |
| 20th Jan 2026 (Tue) | 13.62 | 14.48 | 13.53 | 14.26 | 2,189,933 |
| 19th Jan 2026 (Mon) | 12.63 | 13.27 | 12.35 | 12.37 | 1,358,443 |
| 16th Jan 2026 (Fri) | 12.63 | 13.27 | 12.35 | 12.37 | 1,358,443 |
| 15th Jan 2026 (Thu) | 11.79 | 12.89 | 11.77 | 12.76 | 1,948,955 |
| 14th Jan 2026 (Wed) | 11.785 | 12.15 | 10.13 | 11.66 | 3,957,863 |
| 13th Jan 2026 (Tue) | 14.06 | 14.435 | 12.48 | 14.57 | 1,865,533 |
| 12th Jan 2026 (Mon) | 15.77 | 16.02 | 14.24 | 14.57 | 1,439,223 |
| 9th Jan 2026 (Fri) | 13.95 | 15.81 | 13.86 | 15.50 | 1,222,684 |
| 8th Jan 2026 (Thu) | 15.505 | 15.86 | 13.26 | 13.91 | 2,391,998 |
| 7th Jan 2026 (Wed) | 14.48 | 15.51 | 13.23 | 14.93 | 2,322,062 |
| 6th Jan 2026 (Tue) | 14.06 | 16.30 | 14.01 | 15.57 | 1,565,299 |
| 5th Jan 2026 (Mon) | 14.73 | 15.19 | 13.86 | 14.42 | 1,438,764 |
| 2nd Jan 2026 (Fri) | 16.55 | 17.63 | 15.17 | 15.96 | 1,313,485 |
| 1st Jan 2026 (Thu) | 16.28 | 17.26 | 16.15 | 17.15 | 818,040 |
| 31st Dec 2025 (Wed) | 16.28 | 17.26 | 16.15 | 17.15 | 818,040 |
| 30th Dec 2025 (Tue) | 16.34 | 16.68 | 15.60 | 16.36 | 1,022,884 |
| 29th Dec 2025 (Mon) | 15.935 | 16.43 | 14.96 | 16.41 | 904,965 |
| 26th Dec 2025 (Fri) | 15.62 | 16.65 | 15.62 | 15.74 | 931,754 |
| 25th Dec 2025 (Thu) | 16.09 | 16.51 | 15.68 | 15.77 | 553,272 |
| 24th Dec 2025 (Wed) | 16.09 | 16.51 | 15.68 | 15.77 | 553,272 |
| 23rd Dec 2025 (Tue) | 15.17 | 16.19 | 15.11 | 15.93 | 1,246,647 |
| 22nd Dec 2025 (Mon) | 13.955 | 14.89 | 13.67 | 14.77 | 982,655 |
| 19th Dec 2025 (Fri) | 15.00 | 15.35 | 14.12 | 14.73 | 2,021,685 |
| 18th Dec 2025 (Thu) | 14.17 | 16.19 | 13.86 | 16.05 | 1,971,296 |
| 17th Dec 2025 (Wed) | 14.37 | 15.62 | 13.80 | 15.58 | 1,283,156 |
| 16th Dec 2025 (Tue) | 14.77 | 15.45 | 13.66 | 14.47 | 1,890,394 |
| 15th Dec 2025 (Mon) | 13.34 | 15.67 | 13.33 | 15.44 | 2,495,427 |
| 12th Dec 2025 (Fri) | 12.42 | 13.29 | 12.10 | 13.26 | 2,145,760 |
| 11th Dec 2025 (Thu) | 12.85 | 13.92 | 12.325 | 12.32 | 2,040,622 |
| 10th Dec 2025 (Wed) | 11.59 | 12.45 | 11.40 | 12.17 | 1,326,919 |
| 9th Dec 2025 (Tue) | 12.65 | 12.83 | 10.39 | 11.62 | 3,316,100 |
| 8th Dec 2025 (Mon) | 12.61 | 13.17 | 12.10 | 12.38 | 1,651,047 |