| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.77 | 15.45 | 13.66 | 14.47 | 1,890,394 |
| 15th Dec 2025 (Mon) | 13.34 | 15.67 | 13.33 | 15.44 | 2,495,427 |
| 12th Dec 2025 (Fri) | 12.42 | 13.29 | 12.10 | 13.26 | 2,145,760 |
| 11th Dec 2025 (Thu) | 12.85 | 13.92 | 12.325 | 12.32 | 2,040,622 |
| 10th Dec 2025 (Wed) | 11.59 | 12.45 | 11.40 | 12.17 | 1,326,919 |
| 9th Dec 2025 (Tue) | 12.65 | 12.83 | 10.39 | 11.62 | 3,316,100 |
| 8th Dec 2025 (Mon) | 12.61 | 13.17 | 12.10 | 12.38 | 1,651,047 |
| 5th Dec 2025 (Fri) | 12.47 | 13.39 | 12.215 | 13.02 | 2,173,027 |
| 4th Dec 2025 (Thu) | 12.095 | 12.57 | 11.51 | 12.10 | 2,331,538 |
| 3rd Dec 2025 (Wed) | 12.55 | 13.15 | 11.595 | 11.84 | 2,820,186 |
| 2nd Dec 2025 (Tue) | 13.40 | 13.56 | 11.665 | 12.83 | 3,549,416 |
| 1st Dec 2025 (Mon) | 15.109 | 16.96 | 14.41 | 14.515 | 3,479,479 |
| 28th Nov 2025 (Fri) | 12.72 | 13.95 | 12.05 | 13.62 | 2,264,067 |
| 27th Nov 2025 (Thu) | 14.24 | 14.86 | 13.05 | 13.85 | 4,150,878 |
| 26th Nov 2025 (Wed) | 14.24 | 14.86 | 13.05 | 13.85 | 4,202,379 |
| 25th Nov 2025 (Tue) | 14.22 | 15.20 | 13.79 | 14.43 | 3,012,727 |
| 24th Nov 2025 (Mon) | 14.57 | 15.70 | 13.33 | 13.43 | 4,846,588 |
| 21st Nov 2025 (Fri) | 14.57 | 15.58 | 13.27 | 14.95 | 5,316,764 |
| 20th Nov 2025 (Thu) | 11.845 | 12.06 | 11.68 | 12.59 | 590,402 |
| 19th Nov 2025 (Wed) | 11.025 | 13.11 | 10.91 | 12.59 | 4,124,276 |
| 18th Nov 2025 (Tue) | 11.83 | 11.92 | 9.72 | 10.59 | 3,249,008 |
| 17th Nov 2025 (Mon) | 11.79 | 12.63 | 10.97 | 11.96 | 5,537,655 |
| 14th Nov 2025 (Fri) | 11.40 | 11.99 | 10.56 | 11.43 | 5,956,822 |
| 13th Nov 2025 (Thu) | 9.35 | 10.69 | 9.15 | 10.57 | 4,074,821 |
| 12th Nov 2025 (Wed) | 8.56 | 9.62 | 8.49 | 9.255 | 3,130,173 |
| 11th Nov 2025 (Tue) | 8.39 | 8.77 | 8.20 | 8.745 | 3,508,160 |
| 10th Nov 2025 (Mon) | 7.49 | 8.515 | 7.49 | 8.245 | 4,588,757 |
| 7th Nov 2025 (Fri) | 9.39 | 9.585 | 7.91 | 8.02 | 4,632,580 |
| 6th Nov 2025 (Thu) | 7.56 | 8.48 | 7.56 | 8.37 | 4,563,400 |
| 5th Nov 2025 (Wed) | 7.66 | 7.835 | 7.315 | 7.34 | 2,129,385 |
| 4th Nov 2025 (Tue) | 6.90 | 6.92 | 6.90 | 6.92 | 0 |
| 3rd Nov 2025 (Mon) | 6.90 | 7.16 | 6.66 | 6.92 | 2,590,368 |
| 31st Oct 2025 (Fri) | 6.675 | 7.04 | 6.30 | 6.67 | 4,421,386 |
| 30th Oct 2025 (Thu) | 6.84 | 7.59 | 6.78 | 7.60 | 2,500,433 |
| 29th Oct 2025 (Wed) | 6.19 | 6.64 | 6.11 | 6.585 | 1,869,208 |
| 28th Oct 2025 (Tue) | 5.76 | 6.19 | 5.70 | 6.19 | 1,691,839 |
| 27th Oct 2025 (Mon) | 5.59 | 5.855 | 5.59 | 5.76 | 1,920,715 |
| 24th Oct 2025 (Fri) | 5.97 | 6.16 | 5.90 | 6.03 | 2,234,898 |
| 23rd Oct 2025 (Thu) | 6.23 | 6.49 | 6.03 | 6.21 | 2,585,563 |
| 22nd Oct 2025 (Wed) | 5.93 | 6.54 | 5.78 | 6.39 | 3,934,955 |
| 21st Oct 2025 (Tue) | 5.92 | 6.01 | 5.465 | 5.61 | 2,784,417 |
| 20th Oct 2025 (Mon) | 5.80 | 5.90 | 5.425 | 5.82 | 3,189,456 |
| 17th Oct 2025 (Fri) | 6.585 | 6.59 | 5.975 | 6.09 | 4,741,018 |