| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.405 | 26.19 | 23.90 | 25.02 | 1,319,754 |
| 18th Sep 2025 (Thu) | 23.82 | 26.97 | 23.69 | 25.76 | 1,817,598 |
| 17th Sep 2025 (Wed) | 23.91 | 24.51 | 22.13 | 23.04 | 911,103 |
| 16th Sep 2025 (Tue) | 22.99 | 23.84 | 22.43 | 23.81 | 968,707 |
| 15th Sep 2025 (Mon) | 23.065 | 23.31 | 21.81 | 22.82 | 666,293 |
| 12th Sep 2025 (Fri) | 23.06 | 24.01 | 22.86 | 23.39 | 862,322 |
| 11th Sep 2025 (Thu) | 22.83 | 23.21 | 22.26 | 22.69 | 1,090,196 |
| 10th Sep 2025 (Wed) | 23.76 | 24.69 | 22.16 | 22.80 | 1,170,943 |
| 9th Sep 2025 (Tue) | 23.48 | 23.56 | 22.54 | 23.08 | 814,843 |
| 8th Sep 2025 (Mon) | 23.10 | 23.76 | 22.15 | 23.34 | 956,764 |
| 5th Sep 2025 (Fri) | 24.10 | 24.36 | 21.98 | 24.23 | 1,003,233 |
| 4th Sep 2025 (Thu) | 23.475 | 23.82 | 21.75 | 23.08 | 911,709 |
| 3rd Sep 2025 (Wed) | 25.29 | 25.63 | 23.15 | 23.54 | 921,466 |
| 2nd Sep 2025 (Tue) | 24.335 | 26.25 | 23.79 | 25.22 | 1,217,131 |
| 1st Sep 2025 (Mon) | 24.33 | 25.01 | 24.01 | 24.25 | 1,521,849 |
| 29th Aug 2025 (Fri) | 24.33 | 25.01 | 24.01 | 24.25 | 1,521,849 |
| 28th Aug 2025 (Thu) | 26.28 | 26.39 | 24.60 | 24.95 | 2,103,686 |
| 27th Aug 2025 (Wed) | 26.51 | 26.96 | 25.47 | 25.53 | 924,400 |
| 26th Aug 2025 (Tue) | 25.46 | 27.03 | 25.35 | 26.93 | 553,095 |
| 25th Aug 2025 (Mon) | 25.97 | 27.05 | 25.18 | 25.78 | 1,085,629 |
| 22nd Aug 2025 (Fri) | 24.76 | 28.35 | 24.38 | 28.15 | 957,631 |
| 21st Aug 2025 (Thu) | 25.51 | 26.05 | 24.78 | 25.16 | 582,274 |
| 20th Aug 2025 (Wed) | 25.195 | 26.39 | 23.44 | 26.25 | 1,097,042 |
| 19th Aug 2025 (Tue) | 29.48 | 29.59 | 24.605 | 25.08 | 1,239,515 |
| 18th Aug 2025 (Mon) | 28.84 | 30.17 | 28.60 | 29.51 | 599,156 |
| 15th Aug 2025 (Fri) | 31.005 | 31.005 | 28.95 | 30.01 | 1,042,189 |
| 14th Aug 2025 (Thu) | 32.35 | 32.62 | 29.82 | 31.15 | 1,285,558 |
| 13th Aug 2025 (Wed) | 35.51 | 35.83 | 33.115 | 34.26 | 692,738 |
| 12th Aug 2025 (Tue) | 36.22 | 36.29 | 34.30 | 35.00 | 724,887 |
| 11th Aug 2025 (Mon) | 37.02 | 38.65 | 35.94 | 36.15 | 712,691 |
| 8th Aug 2025 (Fri) | 35.74 | 37.96 | 34.18 | 35.26 | 754,000 |
| 7th Aug 2025 (Thu) | 34.29 | 37.34 | 34.10 | 36.59 | 1,007,912 |
| 6th Aug 2025 (Wed) | 32.00 | 33.58 | 31.70 | 33.42 | 415,110 |
| 5th Aug 2025 (Tue) | 33.51 | 34.38 | 31.75 | 32.09 | 659,493 |
| 4th Aug 2025 (Mon) | 31.80 | 34.70 | 30.75 | 34.60 | 869,601 |
| 1st Aug 2025 (Fri) | 35.22 | 35.62 | 30.76 | 30.92 | 1,094,632 |
| 31st Jul 2025 (Thu) | 37.06 | 39.18 | 36.69 | 37.73 | 854,643 |
| 30th Jul 2025 (Wed) | 36.815 | 38.02 | 35.91 | 36.38 | 508,552 |
| 29th Jul 2025 (Tue) | 38.39 | 38.60 | 35.55 | 36.34 | 740,814 |
| 28th Jul 2025 (Mon) | 40.39 | 40.39 | 38.08 | 38.10 | 530,408 |
| 25th Jul 2025 (Fri) | 38.47 | 39.44 | 37.86 | 38.52 | 509,113 |
| 24th Jul 2025 (Thu) | 40.23 | 41.38 | 38.73 | 40.39 | 600,240 |
| 23rd Jul 2025 (Wed) | 41.91 | 41.91 | 38.80 | 40.01 | 829,194 |
| 22nd Jul 2025 (Tue) | 43.38 | 44.31 | 40.275 | 42.85 | 1,092,311 |