| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.34 | 5.345 | 4.40 | 4.48 | 4,338,258 |
| 12th Dec 2025 (Fri) | 5.775 | 5.91 | 5.35 | 5.35 | 2,271,081 |
| 11th Dec 2025 (Thu) | 5.59 | 5.815 | 5.055 | 5.81 | 5,154,241 |
| 10th Dec 2025 (Wed) | 6.15 | 6.31 | 5.75 | 5.89 | 3,264,546 |
| 9th Dec 2025 (Tue) | 5.71 | 6.79 | 5.62 | 6.18 | 6,565,733 |
| 8th Dec 2025 (Mon) | 5.78 | 5.97 | 5.515 | 5.86 | 2,803,298 |
| 5th Dec 2025 (Fri) | 5.855 | 5.975 | 5.41 | 5.58 | 4,101,058 |
| 4th Dec 2025 (Thu) | 6.07 | 6.38 | 5.81 | 6.04 | 4,716,982 |
| 3rd Dec 2025 (Wed) | 5.89 | 6.33 | 5.61 | 6.20 | 4,854,005 |
| 2nd Dec 2025 (Tue) | 5.55 | 6.18 | 5.51 | 5.76 | 4,861,388 |
| 1st Dec 2025 (Mon) | 4.97 | 5.21 | 4.20 | 5.17 | 6,151,356 |
| 28th Nov 2025 (Fri) | 5.90 | 6.17 | 5.41 | 5.53 | 4,288,667 |
| 27th Nov 2025 (Thu) | 5.345 | 5.76 | 5.10 | 5.47 | 3,358,942 |
| 26th Nov 2025 (Wed) | 5.345 | 5.76 | 5.10 | 5.47 | 3,382,219 |
| 25th Nov 2025 (Tue) | 5.37 | 5.54 | 4.94 | 5.25 | 2,919,535 |
| 24th Nov 2025 (Mon) | 5.27 | 5.74 | 4.92 | 5.70 | 3,756,648 |
| 21st Nov 2025 (Fri) | 5.38 | 5.855 | 4.92 | 5.19 | 2,836,833 |
| 20th Nov 2025 (Thu) | 6.65 | 6.71 | 6.535 | 6.25 | 768,287 |
| 19th Nov 2025 (Wed) | 7.48 | 7.53 | 5.915 | 6.25 | 3,910,881 |
| 18th Nov 2025 (Tue) | 7.085 | 8.305 | 7.05 | 7.80 | 1,813,462 |
| 17th Nov 2025 (Mon) | 7.15 | 7.63 | 6.58 | 7.00 | 1,801,457 |
| 14th Nov 2025 (Fri) | 7.395 | 8.01 | 6.935 | 7.32 | 2,777,539 |
| 13th Nov 2025 (Thu) | 9.31 | 9.475 | 7.92 | 8.02 | 1,323,994 |
| 12th Nov 2025 (Wed) | 10.20 | 10.225 | 8.96 | 9.37 | 1,446,624 |
| 11th Nov 2025 (Tue) | 10.30 | 10.66 | 9.95 | 9.96 | 847,096 |
| 10th Nov 2025 (Mon) | 11.64 | 11.65 | 10.29 | 10.65 | 1,281,086 |
| 7th Nov 2025 (Fri) | 9.205 | 11.08 | 9.00 | 10.94 | 1,478,506 |
| 6th Nov 2025 (Thu) | 11.92 | 11.92 | 10.34 | 10.54 | 1,383,529 |
| 5th Nov 2025 (Wed) | 11.82 | 12.28 | 11.545 | 12.25 | 745,105 |
| 4th Nov 2025 (Tue) | 13.29 | 13.32 | 13.29 | 13.32 | 0 |
| 3rd Nov 2025 (Mon) | 13.29 | 13.91 | 12.85 | 13.32 | 869,709 |
| 31st Oct 2025 (Fri) | 13.86 | 14.50 | 13.285 | 13.87 | 973,343 |
| 30th Oct 2025 (Thu) | 14.03 | 14.21 | 12.425 | 12.42 | 1,336,173 |
| 29th Oct 2025 (Wed) | 15.68 | 15.84 | 14.52 | 14.67 | 722,878 |
| 28th Oct 2025 (Tue) | 16.89 | 17.11 | 15.65 | 15.72 | 636,573 |
| 27th Oct 2025 (Mon) | 17.38 | 17.38 | 16.69 | 17.00 | 669,890 |
| 24th Oct 2025 (Fri) | 16.40 | 16.60 | 15.93 | 16.24 | 582,561 |
| 23rd Oct 2025 (Thu) | 15.875 | 16.27 | 15.18 | 15.80 | 827,004 |
| 22nd Oct 2025 (Wed) | 16.95 | 17.435 | 14.95 | 15.43 | 964,321 |
| 21st Oct 2025 (Tue) | 16.99 | 18.40 | 16.76 | 17.92 | 728,694 |
| 20th Oct 2025 (Mon) | 17.42 | 18.41 | 17.13 | 17.32 | 750,995 |
| 17th Oct 2025 (Fri) | 15.45 | 16.90 | 15.44 | 16.56 | 989,517 |
| 16th Oct 2025 (Thu) | 17.83 | 18.01 | 15.76 | 15.94 | 1,178,238 |