| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.66 | 48.94 | 42.10 | 42.30 | 1,624,449 |
| 17th Jul 2025 (Thu) | 48.50 | 49.49 | 47.50 | 48.34 | 844,822 |
| 16th Jul 2025 (Wed) | 47.78 | 49.74 | 47.38 | 49.43 | 1,065,555 |
| 15th Jul 2025 (Tue) | 47.19 | 49.75 | 46.44 | 46.60 | 1,306,919 |
| 14th Jul 2025 (Mon) | 47.54 | 49.74 | 46.48 | 48.61 | 1,477,913 |
| 11th Jul 2025 (Fri) | 44.47 | 46.10 | 43.01 | 45.20 | 1,345,648 |
| 10th Jul 2025 (Thu) | 40.945 | 42.86 | 40.73 | 42.74 | 1,232,174 |
| 9th Jul 2025 (Wed) | 38.95 | 41.73 | 37.83 | 41.57 | 1,190,427 |
| 8th Jul 2025 (Tue) | 38.59 | 39.02 | 37.40 | 38.01 | 681,610 |
| 7th Jul 2025 (Mon) | 39.26 | 39.77 | 37.865 | 37.84 | 624,627 |
| 4th Jul 2025 (Fri) | 38.94 | 41.60 | 38.91 | 39.52 | 1,248,129 |
| 3rd Jul 2025 (Thu) | 38.94 | 41.60 | 38.91 | 39.52 | 1,248,129 |
| 2nd Jul 2025 (Wed) | 35.545 | 39.88 | 35.36 | 39.30 | 1,742,568 |
| 1st Jul 2025 (Tue) | 38.67 | 39.00 | 34.105 | 34.12 | 1,559,753 |
| 30th Jun 2025 (Mon) | 37.63 | 40.95 | 36.56 | 40.36 | 1,136,720 |
| 27th Jun 2025 (Fri) | 36.68 | 39.22 | 36.47 | 36.46 | 1,182,467 |
| 26th Jun 2025 (Thu) | 37.08 | 38.30 | 36.70 | 37.02 | 924,649 |
| 25th Jun 2025 (Wed) | 36.88 | 37.74 | 35.88 | 37.58 | 941,641 |
| 24th Jun 2025 (Tue) | 34.86 | 36.77 | 34.42 | 35.42 | 1,155,382 |
| 23rd Jun 2025 (Mon) | 32.78 | 34.20 | 32.13 | 33.63 | 934,896 |
| 20th Jun 2025 (Fri) | 34.75 | 35.35 | 33.33 | 34.18 | 1,069,582 |
| 19th Jun 2025 (Thu) | 34.63 | 35.24 | 33.88 | 34.17 | 788,313 |
| 18th Jun 2025 (Wed) | 34.63 | 35.24 | 33.88 | 34.17 | 788,313 |
| 17th Jun 2025 (Tue) | 35.62 | 36.03 | 33.86 | 35.38 | 1,076,106 |
| 16th Jun 2025 (Mon) | 37.73 | 37.83 | 35.93 | 36.79 | 809,815 |
| 13th Jun 2025 (Fri) | 35.46 | 37.08 | 34.64 | 37.00 | 705,469 |
| 12th Jun 2025 (Thu) | 36.29 | 38.70 | 35.40 | 36.51 | 735,206 |
| 11th Jun 2025 (Wed) | 38.70 | 39.10 | 36.70 | 37.91 | 635,674 |
| 10th Jun 2025 (Tue) | 39.34 | 39.36 | 37.37 | 38.81 | 619,444 |
| 9th Jun 2025 (Mon) | 36.73 | 39.59 | 36.34 | 39.02 | 984,575 |
| 6th Jun 2025 (Fri) | 36.30 | 36.88 | 34.87 | 35.69 | 756,998 |
| 5th Jun 2025 (Thu) | 37.87 | 37.87 | 33.91 | 34.78 | 640,754 |
| 4th Jun 2025 (Wed) | 37.93 | 38.21 | 36.14 | 36.64 | 672,533 |
| 3rd Jun 2025 (Tue) | 36.93 | 39.15 | 35.50 | 38.49 | 1,113,900 |
| 2nd Jun 2025 (Mon) | 34.80 | 36.76 | 34.80 | 35.66 | 652,551 |
| 30th May 2025 (Fri) | 35.08 | 35.77 | 33.24 | 35.07 | 781,809 |
| 29th May 2025 (Thu) | 35.51 | 36.08 | 34.00 | 35.43 | 1,184,232 |
| 28th May 2025 (Wed) | 35.135 | 35.19 | 33.28 | 34.30 | 1,035,589 |
| 27th May 2025 (Tue) | 37.10 | 37.29 | 34.42 | 35.70 | 1,703,796 |
| 26th May 2025 (Mon) | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| 24th May 2025 (Sat) | 39.70 | 39.71 | 35.15 | 35.35 | 2,302,448 |
| 23rd May 2025 (Fri) | 39.70 | 39.71 | 35.15 | 36.83 | 2,302,448 |
| 22nd May 2025 (Thu) | 45.00 | 47.40 | 41.77 | 42.14 | 1,892,970 |
| 21st May 2025 (Wed) | 45.375 | 47.05 | 40.97 | 42.54 | 2,186,203 |
| 20th May 2025 (Tue) | 44.60 | 45.85 | 43.47 | 45.20 | 1,105,310 |
| 19th May 2025 (Mon) | 41.70 | 45.22 | 41.42 | 44.50 | 1,334,801 |