| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.92 | 2.56 | 1.92 | 2.54 | 7,020,448 |
| 5th Feb 2026 (Thu) | 2.20 | 2.27 | 1.57 | 1.67 | 6,410,658 |
| 4th Feb 2026 (Wed) | 2.60 | 2.62 | 2.24 | 2.55 | 4,908,963 |
| 3rd Feb 2026 (Tue) | 3.03 | 3.03 | 2.455 | 2.73 | 5,345,841 |
| 2nd Feb 2026 (Mon) | 3.02 | 3.38 | 2.935 | 3.01 | 7,518,950 |
| 30th Jan 2026 (Fri) | 3.04 | 3.54 | 3.03 | 3.47 | 4,334,210 |
| 29th Jan 2026 (Thu) | 3.82 | 3.82 | 3.01 | 3.19 | 5,487,946 |
| 28th Jan 2026 (Wed) | 4.275 | 4.32 | 3.90 | 4.12 | 3,923,494 |
| 27th Jan 2026 (Tue) | 4.055 | 4.13 | 3.90 | 4.12 | 3,800,097 |
| 26th Jan 2026 (Mon) | 4.02 | 4.25 | 3.99 | 4.08 | 2,649,699 |
| 23rd Jan 2026 (Fri) | 4.11 | 4.51 | 3.995 | 4.21 | 4,626,500 |
| 22nd Jan 2026 (Thu) | 4.28 | 4.30 | 4.045 | 4.12 | 4,190,014 |
| 21st Jan 2026 (Wed) | 4.155 | 4.355 | 3.87 | 4.28 | 2,608,725 |
| 20th Jan 2026 (Tue) | 4.36 | 4.365 | 4.02 | 4.10 | 5,761,800 |
| 19th Jan 2026 (Mon) | 4.75 | 4.85 | 4.52 | 4.86 | 2,966,338 |
| 16th Jan 2026 (Fri) | 4.75 | 4.85 | 4.52 | 4.86 | 2,966,338 |
| 15th Jan 2026 (Thu) | 5.19 | 5.19 | 4.67 | 4.70 | 5,548,184 |
| 14th Jan 2026 (Wed) | 5.145 | 5.81 | 5.03 | 5.20 | 10,051,251 |
| 13th Jan 2026 (Tue) | 4.425 | 4.89 | 4.32 | 4.29 | 4,487,390 |
| 12th Jan 2026 (Mon) | 3.985 | 4.36 | 3.92 | 4.29 | 4,244,242 |
| 9th Jan 2026 (Fri) | 4.555 | 4.58 | 3.95 | 4.05 | 5,329,709 |
| 8th Jan 2026 (Thu) | 4.135 | 4.77 | 4.01 | 4.57 | 7,634,137 |
| 7th Jan 2026 (Wed) | 4.405 | 4.74 | 4.15 | 4.31 | 5,590,907 |
| 6th Jan 2026 (Tue) | 4.60 | 4.61 | 3.91 | 4.13 | 7,845,735 |
| 5th Jan 2026 (Mon) | 4.41 | 4.64 | 4.30 | 4.48 | 4,528,515 |
| 2nd Jan 2026 (Fri) | 3.975 | 4.27 | 3.73 | 4.09 | 3,096,115 |
| 1st Jan 2026 (Thu) | 4.06 | 4.09 | 3.82 | 3.85 | 2,695,252 |
| 31st Dec 2025 (Wed) | 4.06 | 4.09 | 3.82 | 3.85 | 2,695,252 |
| 30th Dec 2025 (Tue) | 4.06 | 4.235 | 3.98 | 4.03 | 2,138,515 |
| 29th Dec 2025 (Mon) | 4.17 | 4.42 | 4.025 | 4.02 | 2,875,623 |
| 26th Dec 2025 (Fri) | 4.26 | 4.26 | 3.98 | 4.21 | 2,639,525 |
| 25th Dec 2025 (Thu) | 4.13 | 4.255 | 4.04 | 4.23 | 860,485 |
| 24th Dec 2025 (Wed) | 4.13 | 4.255 | 4.04 | 4.23 | 860,485 |
| 23rd Dec 2025 (Tue) | 4.43 | 4.45 | 4.12 | 4.19 | 2,725,458 |
| 22nd Dec 2025 (Mon) | 4.82 | 4.89 | 4.52 | 4.56 | 3,356,754 |
| 19th Dec 2025 (Fri) | 4.51 | 4.735 | 4.415 | 4.56 | 3,864,222 |
| 18th Dec 2025 (Thu) | 4.76 | 4.85 | 4.205 | 4.24 | 3,340,835 |
| 17th Dec 2025 (Wed) | 4.78 | 4.97 | 4.355 | 4.37 | 2,926,673 |
| 16th Dec 2025 (Tue) | 4.65 | 4.99 | 4.48 | 4.76 | 3,284,647 |
| 15th Dec 2025 (Mon) | 5.34 | 5.345 | 4.40 | 4.48 | 4,338,258 |
| 12th Dec 2025 (Fri) | 5.775 | 5.91 | 5.35 | 5.35 | 2,271,081 |
| 11th Dec 2025 (Thu) | 5.59 | 5.815 | 5.055 | 5.81 | 5,154,241 |
| 10th Dec 2025 (Wed) | 6.15 | 6.31 | 5.75 | 5.89 | 3,264,546 |
| 9th Dec 2025 (Tue) | 5.71 | 6.79 | 5.62 | 6.18 | 6,565,733 |
| 8th Dec 2025 (Mon) | 5.78 | 5.97 | 5.515 | 5.86 | 2,803,298 |