| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.25 | 11.75 | 11.00 | 11.45 | 54,721 |
| 15th Dec 2025 (Mon) | 12.19 | 12.22 | 10.871 | 10.99 | 84,906 |
| 12th Dec 2025 (Fri) | 13.04 | 13.15 | 12.44 | 12.43 | 66,983 |
| 11th Dec 2025 (Thu) | 12.71 | 13.02 | 12.05 | 13.04 | 99,829 |
| 10th Dec 2025 (Wed) | 13.40 | 13.66 | 12.95 | 13.17 | 41,976 |
| 9th Dec 2025 (Tue) | 12.88 | 14.29 | 12.75 | 13.49 | 124,934 |
| 8th Dec 2025 (Mon) | 12.89 | 13.19 | 12.61 | 13.04 | 67,597 |
| 5th Dec 2025 (Fri) | 13.26 | 13.45 | 12.70 | 12.94 | 125,708 |
| 4th Dec 2025 (Thu) | 13.50 | 13.95 | 13.25 | 13.55 | 38,918 |
| 3rd Dec 2025 (Wed) | 13.33 | 13.89 | 12.94 | 13.75 | 157,041 |
| 2nd Dec 2025 (Tue) | 12.85 | 13.69 | 12.80 | 13.18 | 83,060 |
| 1st Dec 2025 (Mon) | 11.97 | 12.31 | 10.90 | 12.33 | 134,885 |
| 28th Nov 2025 (Fri) | 13.43 | 13.80 | 12.81 | 12.94 | 126,047 |
| 27th Nov 2025 (Thu) | 12.61 | 13.24 | 12.32 | 12.83 | 75,349 |
| 26th Nov 2025 (Wed) | 12.61 | 13.24 | 12.32 | 12.83 | 84,312 |
| 25th Nov 2025 (Tue) | 12.66 | 12.88 | 12.09 | 12.49 | 89,533 |
| 24th Nov 2025 (Mon) | 12.44 | 13.13 | 11.99 | 13.07 | 45,695 |
| 21st Nov 2025 (Fri) | 12.70 | 13.46 | 12.22 | 12.55 | 109,081 |
| 20th Nov 2025 (Thu) | 14.49 | 14.49 | 14.42 | 13.97 | 1,768 |
| 19th Nov 2025 (Wed) | 15.41 | 15.52 | 13.55 | 13.97 | 102,306 |
| 18th Nov 2025 (Tue) | 14.87 | 16.44 | 14.86 | 15.89 | 131,290 |
| 17th Nov 2025 (Mon) | 14.88 | 15.57 | 14.28 | 14.78 | 76,759 |
| 14th Nov 2025 (Fri) | 15.49 | 16.29 | 15.00 | 15.43 | 46,894 |
| 13th Nov 2025 (Thu) | 17.72 | 17.94 | 16.18 | 16.28 | 61,016 |
| 12th Nov 2025 (Wed) | 18.72 | 18.77 | 17.48 | 17.87 | 23,651 |
| 11th Nov 2025 (Tue) | 18.99 | 19.17 | 18.50 | 18.52 | 32,144 |
| 10th Nov 2025 (Mon) | 20.30 | 20.30 | 18.841 | 19.24 | 51,099 |
| 7th Nov 2025 (Fri) | 17.94 | 19.999 | 17.611 | 19.80 | 38,076 |
| 6th Nov 2025 (Thu) | 20.82 | 20.82 | 19.15 | 19.31 | 71,996 |
| 5th Nov 2025 (Wed) | 20.65 | 21.15 | 20.36 | 21.16 | 46,586 |
| 4th Nov 2025 (Tue) | 22.12 | 22.16 | 22.12 | 22.16 | 0 |
| 3rd Nov 2025 (Mon) | 22.12 | 22.71 | 21.70 | 22.16 | 84,228 |
| 31st Oct 2025 (Fri) | 23.03 | 23.66 | 22.38 | 23.09 | 185,500 |
| 30th Oct 2025 (Thu) | 23.02 | 23.19 | 21.45 | 21.44 | 64,395 |
| 29th Oct 2025 (Wed) | 24.55 | 24.69 | 23.53 | 23.68 | 68,566 |
| 28th Oct 2025 (Tue) | 25.70 | 25.86 | 24.57 | 24.55 | 42,860 |
| 27th Oct 2025 (Mon) | 26.11 | 26.11 | 25.50 | 25.71 | 51,206 |
| 24th Oct 2025 (Fri) | 25.54 | 25.68 | 25.16 | 25.43 | 27,270 |
| 23rd Oct 2025 (Thu) | 25.06 | 25.40 | 24.43 | 25.00 | 32,741 |
| 22nd Oct 2025 (Wed) | 25.85 | 26.30 | 24.16 | 24.57 | 53,935 |
| 21st Oct 2025 (Tue) | 26.01 | 27.16 | 25.79 | 26.82 | 105,146 |
| 20th Oct 2025 (Mon) | 26.33 | 27.20 | 26.05 | 26.20 | 91,762 |
| 17th Oct 2025 (Fri) | 24.84 | 26.23 | 24.84 | 25.95 | 56,289 |