| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.51 | 7.85 | 6.51 | 7.84 | 174,329 |
| 5th Feb 2026 (Thu) | 6.76 | 6.88 | 5.635 | 5.79 | 103,113 |
| 4th Feb 2026 (Wed) | 7.48 | 7.50 | 6.831 | 7.37 | 136,407 |
| 3rd Feb 2026 (Tue) | 8.20 | 8.20 | 7.24 | 7.69 | 94,568 |
| 2nd Feb 2026 (Mon) | 8.14 | 8.73 | 8.05 | 8.17 | 217,883 |
| 30th Jan 2026 (Fri) | 8.265 | 9.07 | 8.265 | 8.97 | 48,869 |
| 29th Jan 2026 (Thu) | 9.45 | 9.45 | 8.24 | 8.53 | 60,813 |
| 28th Jan 2026 (Wed) | 10.07 | 10.15 | 9.53 | 9.85 | 48,837 |
| 27th Jan 2026 (Tue) | 9.77 | 9.86 | 9.53 | 9.85 | 54,120 |
| 26th Jan 2026 (Mon) | 9.69 | 10.02 | 9.65 | 9.79 | 65,179 |
| 23rd Jan 2026 (Fri) | 10.01 | 10.62 | 9.85 | 10.12 | 51,049 |
| 22nd Jan 2026 (Thu) | 10.20 | 10.28 | 9.92 | 10.02 | 38,019 |
| 21st Jan 2026 (Wed) | 10.02 | 10.29 | 9.641 | 10.22 | 45,623 |
| 20th Jan 2026 (Tue) | 10.33 | 10.33 | 9.87 | 9.99 | 113,136 |
| 19th Jan 2026 (Mon) | 11.02 | 11.13 | 10.70 | 11.12 | 78,787 |
| 16th Jan 2026 (Fri) | 11.02 | 11.13 | 10.70 | 11.12 | 78,787 |
| 15th Jan 2026 (Thu) | 11.56 | 11.56 | 10.89 | 10.94 | 40,460 |
| 14th Jan 2026 (Wed) | 11.51 | 12.35 | 11.33 | 11.57 | 133,565 |
| 13th Jan 2026 (Tue) | 10.43 | 11.12 | 10.33 | 10.26 | 90,638 |
| 12th Jan 2026 (Mon) | 9.84 | 10.38 | 9.71 | 10.26 | 73,739 |
| 9th Jan 2026 (Fri) | 10.69 | 10.69 | 9.91 | 10.06 | 48,190 |
| 8th Jan 2026 (Thu) | 10.08 | 11.04 | 9.96 | 10.78 | 171,832 |
| 7th Jan 2026 (Wed) | 10.50 | 11.02 | 10.16 | 10.40 | 101,144 |
| 6th Jan 2026 (Tue) | 10.74 | 10.76 | 9.80 | 10.12 | 118,116 |
| 5th Jan 2026 (Mon) | 10.53 | 10.83 | 10.37 | 10.63 | 58,654 |
| 2nd Jan 2026 (Fri) | 10.00 | 10.46 | 9.64 | 10.20 | 61,784 |
| 1st Jan 2026 (Thu) | 10.12 | 10.16 | 9.76 | 9.81 | 38,484 |
| 31st Dec 2025 (Wed) | 10.12 | 10.16 | 9.76 | 9.81 | 38,484 |
| 30th Dec 2025 (Tue) | 10.10 | 10.36 | 9.99 | 10.09 | 52,338 |
| 29th Dec 2025 (Mon) | 10.28 | 10.63 | 10.08 | 10.11 | 67,500 |
| 26th Dec 2025 (Fri) | 10.61 | 10.61 | 10.15 | 10.53 | 39,542 |
| 25th Dec 2025 (Thu) | 10.35 | 10.53 | 10.24 | 10.49 | 23,885 |
| 24th Dec 2025 (Wed) | 10.35 | 10.53 | 10.24 | 10.49 | 23,885 |
| 23rd Dec 2025 (Tue) | 10.77 | 10.78 | 10.34 | 10.44 | 82,452 |
| 22nd Dec 2025 (Mon) | 11.32 | 11.42 | 10.91 | 10.96 | 108,875 |
| 19th Dec 2025 (Fri) | 11.12 | 11.44 | 10.96 | 11.26 | 86,597 |
| 18th Dec 2025 (Thu) | 11.45 | 11.53 | 10.62 | 10.68 | 37,932 |
| 17th Dec 2025 (Wed) | 11.46 | 11.71 | 10.84 | 10.87 | 45,054 |
| 16th Dec 2025 (Tue) | 11.25 | 11.75 | 11.00 | 11.45 | 54,721 |
| 15th Dec 2025 (Mon) | 12.19 | 12.22 | 10.871 | 10.99 | 84,906 |
| 12th Dec 2025 (Fri) | 13.04 | 13.15 | 12.44 | 12.43 | 66,983 |
| 11th Dec 2025 (Thu) | 12.71 | 13.02 | 12.05 | 13.04 | 99,829 |
| 10th Dec 2025 (Wed) | 13.40 | 13.66 | 12.95 | 13.17 | 41,976 |
| 9th Dec 2025 (Tue) | 12.88 | 14.29 | 12.75 | 13.49 | 124,934 |
| 8th Dec 2025 (Mon) | 12.89 | 13.19 | 12.61 | 13.04 | 67,597 |