| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.90 | 36.39 | 34.53 | 35.50 | 320,540 |
| 18th Sep 2025 (Thu) | 34.27 | 37.00 | 34.27 | 35.93 | 107,781 |
| 17th Sep 2025 (Wed) | 34.32 | 34.71 | 32.94 | 33.61 | 60,608 |
| 16th Sep 2025 (Tue) | 33.37 | 34.21 | 33.06 | 34.26 | 38,391 |
| 15th Sep 2025 (Mon) | 33.53 | 33.70 | 32.49 | 33.42 | 50,749 |
| 12th Sep 2025 (Fri) | 34.07 | 34.90 | 33.99 | 34.41 | 45,126 |
| 11th Sep 2025 (Thu) | 33.80 | 34.04 | 33.33 | 33.69 | 29,383 |
| 10th Sep 2025 (Wed) | 34.18 | 35.35 | 33.16 | 33.68 | 48,264 |
| 9th Sep 2025 (Tue) | 34.12 | 34.29 | 33.45 | 33.94 | 45,476 |
| 8th Sep 2025 (Mon) | 34.01 | 34.49 | 33.20 | 34.11 | 73,804 |
| 5th Sep 2025 (Fri) | 35.27 | 35.80 | 33.33 | 35.35 | 67,752 |
| 4th Sep 2025 (Thu) | 34.53 | 34.80 | 33.00 | 34.24 | 70,163 |
| 3rd Sep 2025 (Wed) | 36.10 | 36.31 | 34.28 | 34.53 | 46,568 |
| 2nd Sep 2025 (Tue) | 35.08 | 36.80 | 34.83 | 35.97 | 75,532 |
| 1st Sep 2025 (Mon) | 35.62 | 36.21 | 35.37 | 35.55 | 58,610 |
| 29th Aug 2025 (Fri) | 35.62 | 36.21 | 35.37 | 35.55 | 58,610 |
| 28th Aug 2025 (Thu) | 37.04 | 37.28 | 35.88 | 36.175 | 44,367 |
| 27th Aug 2025 (Wed) | 37.51 | 37.56 | 36.57 | 36.60 | 42,289 |
| 26th Aug 2025 (Tue) | 36.50 | 37.80 | 36.48 | 37.83 | 62,484 |
| 25th Aug 2025 (Mon) | 36.92 | 37.76 | 36.27 | 36.78 | 102,079 |
| 22nd Aug 2025 (Fri) | 36.15 | 39.27 | 35.82 | 39.09 | 118,912 |
| 21st Aug 2025 (Thu) | 36.76 | 37.15 | 36.09 | 36.43 | 78,975 |
| 20th Aug 2025 (Wed) | 36.70 | 37.43 | 34.85 | 37.45 | 128,722 |
| 19th Aug 2025 (Tue) | 39.85 | 39.95 | 35.925 | 36.33 | 166,724 |
| 18th Aug 2025 (Mon) | 39.44 | 40.34 | 39.16 | 39.98 | 165,781 |
| 15th Aug 2025 (Fri) | 42.52 | 42.52 | 40.77 | 41.62 | 155,877 |
| 14th Aug 2025 (Thu) | 43.61 | 43.65 | 41.50 | 42.55 | 144,888 |
| 13th Aug 2025 (Wed) | 46.00 | 46.10 | 44.10 | 44.93 | 107,099 |
| 12th Aug 2025 (Tue) | 46.45 | 46.48 | 44.97 | 45.57 | 101,865 |
| 11th Aug 2025 (Mon) | 46.93 | 48.149 | 46.23 | 46.23 | 159,196 |
| 8th Aug 2025 (Fri) | 46.89 | 48.47 | 45.66 | 46.57 | 165,879 |
| 7th Aug 2025 (Thu) | 45.55 | 47.99 | 45.50 | 47.4375 | 109,547 |
| 6th Aug 2025 (Wed) | 43.69 | 44.96 | 43.40 | 44.89 | 75,345 |
| 5th Aug 2025 (Tue) | 45.00 | 45.45 | 43.48 | 43.6919 | 56,123 |
| 4th Aug 2025 (Mon) | 43.46 | 45.70 | 42.48 | 45.71 | 69,986 |
| 1st Aug 2025 (Fri) | 47.00 | 47.08 | 43.30 | 43.44 | 144,439 |
| 31st Jul 2025 (Thu) | 48.335 | 49.72 | 47.93 | 48.61 | 107,713 |
| 30th Jul 2025 (Wed) | 47.91 | 48.709 | 47.28 | 47.5233 | 14,706 |
| 29th Jul 2025 (Tue) | 49.18 | 49.18 | 46.90 | 47.53 | 39,474 |
| 28th Jul 2025 (Mon) | 51.12 | 51.12 | 48.80 | 48.819 | 102,955 |
| 25th Jul 2025 (Fri) | 49.12 | 49.81 | 48.67 | 49.1117 | 77,167 |