| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.54 | 5.70 | 5.20 | 5.44 | 8,985,230 |
| 18th Sep 2025 (Thu) | 5.19 | 5.865 | 5.16 | 5.58 | 12,488,360 |
| 17th Sep 2025 (Wed) | 5.20 | 5.33 | 4.819 | 5.02 | 5,468,531 |
| 16th Sep 2025 (Tue) | 5.00 | 5.18 | 4.89 | 5.17 | 5,651,160 |
| 15th Sep 2025 (Mon) | 5.04 | 5.06 | 4.75 | 4.97 | 6,556,338 |
| 12th Sep 2025 (Fri) | 5.02 | 5.22 | 4.97 | 5.075 | 7,478,506 |
| 11th Sep 2025 (Thu) | 4.98 | 5.04 | 4.845 | 4.94 | 5,292,229 |
| 10th Sep 2025 (Wed) | 5.16 | 5.36 | 4.82 | 4.96 | 6,491,439 |
| 9th Sep 2025 (Tue) | 5.08 | 5.12 | 4.90 | 5.02 | 3,413,351 |
| 8th Sep 2025 (Mon) | 5.03 | 5.16 | 4.82 | 5.065 | 6,531,300 |
| 5th Sep 2025 (Fri) | 5.24 | 5.29 | 4.78 | 5.27 | 7,807,960 |
| 4th Sep 2025 (Thu) | 5.09 | 5.171 | 4.73 | 5.02 | 10,154,641 |
| 3rd Sep 2025 (Wed) | 5.50 | 5.56 | 5.04 | 5.12 | 6,138,020 |
| 2nd Sep 2025 (Tue) | 5.27 | 5.705 | 5.18 | 5.48 | 9,490,923 |
| 1st Sep 2025 (Mon) | 5.28 | 5.43 | 5.21 | 5.265 | 6,323,494 |
| 29th Aug 2025 (Fri) | 5.28 | 5.43 | 5.21 | 5.265 | 6,323,494 |
| 28th Aug 2025 (Thu) | 5.68 | 5.73 | 5.36 | 5.43 | 5,671,383 |
| 27th Aug 2025 (Wed) | 5.78 | 5.85 | 5.53 | 5.54 | 8,541,395 |
| 26th Aug 2025 (Tue) | 5.54 | 5.865 | 5.515 | 5.85 | 4,700,894 |
| 25th Aug 2025 (Mon) | 5.65 | 5.87 | 5.465 | 5.60 | 7,556,260 |
| 22nd Aug 2025 (Fri) | 5.39 | 6.15 | 5.30 | 6.10 | 11,025,364 |
| 21st Aug 2025 (Thu) | 5.54 | 5.65 | 5.38 | 5.46 | 5,225,366 |
| 20th Aug 2025 (Wed) | 5.54 | 5.73 | 5.09 | 5.695 | 7,110,143 |
| 19th Aug 2025 (Tue) | 6.39 | 6.44 | 5.355 | 5.46 | 11,357,192 |
| 18th Aug 2025 (Mon) | 6.28 | 6.545 | 6.205 | 6.40 | 4,310,165 |
| 15th Aug 2025 (Fri) | 6.72 | 6.74 | 6.30 | 6.505 | 5,674,560 |
| 14th Aug 2025 (Thu) | 7.02 | 7.07 | 6.50 | 6.77 | 9,357,622 |
| 13th Aug 2025 (Wed) | 7.73 | 7.78 | 7.185 | 7.43 | 6,959,912 |
| 12th Aug 2025 (Tue) | 7.87 | 7.89 | 7.45 | 7.63 | 6,302,017 |
| 11th Aug 2025 (Mon) | 8.01 | 8.385 | 7.80 | 7.855 | 7,478,093 |
| 8th Aug 2025 (Fri) | 7.77 | 8.23 | 7.42 | 7.66 | 8,337,920 |
| 7th Aug 2025 (Thu) | 7.44 | 8.11 | 7.40 | 7.95 | 6,169,915 |
| 6th Aug 2025 (Wed) | 6.96 | 7.29 | 6.88 | 7.24 | 4,442,758 |
| 5th Aug 2025 (Tue) | 7.30 | 7.46 | 6.90 | 6.98 | 5,647,654 |
| 4th Aug 2025 (Mon) | 6.93 | 7.52 | 6.68 | 7.49 | 6,420,246 |
| 1st Aug 2025 (Fri) | 7.70 | 7.74 | 6.67 | 6.70 | 12,484,194 |
| 31st Jul 2025 (Thu) | 8.05 | 8.50 | 7.965 | 8.15 | 5,138,249 |
| 30th Jul 2025 (Wed) | 7.94 | 8.24 | 7.78 | 7.90 | 4,670,052 |
| 29th Jul 2025 (Tue) | 8.34 | 8.37 | 7.705 | 7.87 | 5,220,399 |
| 28th Jul 2025 (Mon) | 8.76 | 8.79 | 8.25 | 8.255 | 4,549,741 |
| 25th Jul 2025 (Fri) | 8.30 | 8.555 | 8.20 | 8.34 | 4,337,666 |
| 24th Jul 2025 (Thu) | 8.73 | 8.95 | 8.39 | 8.74 | 5,315,405 |
| 23rd Jul 2025 (Wed) | 9.12 | 9.14 | 8.38 | 8.67 | 7,707,906 |
| 22nd Jul 2025 (Tue) | 9.39 | 9.59 | 8.72 | 9.27 | 6,791,600 |