| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.48 | 10.59 | 9.119 | 9.16 | 11,851,025 |
| 17th Jul 2025 (Thu) | 10.50 | 10.70 | 10.28 | 10.48 | 7,324,342 |
| 16th Jul 2025 (Wed) | 10.39 | 10.75 | 10.25 | 10.68 | 7,083,688 |
| 15th Jul 2025 (Tue) | 10.22 | 10.75 | 10.035 | 10.08 | 10,525,071 |
| 14th Jul 2025 (Mon) | 10.30 | 10.74 | 10.04 | 10.51 | 10,919,356 |
| 11th Jul 2025 (Fri) | 9.65 | 9.965 | 9.305 | 9.79 | 10,043,633 |
| 10th Jul 2025 (Thu) | 8.86 | 9.25 | 8.80 | 9.22 | 9,793,600 |
| 9th Jul 2025 (Wed) | 8.42 | 9.00 | 8.175 | 8.97 | 9,272,416 |
| 8th Jul 2025 (Tue) | 8.34 | 8.41 | 8.07 | 8.21 | 5,371,893 |
| 7th Jul 2025 (Mon) | 8.46 | 8.59 | 8.17 | 8.17 | 4,986,013 |
| 4th Jul 2025 (Fri) | 8.39 | 9.00 | 8.39 | 8.53 | 7,656,533 |
| 3rd Jul 2025 (Thu) | 8.39 | 9.00 | 8.39 | 8.53 | 7,656,533 |
| 2nd Jul 2025 (Wed) | 7.76 | 8.59 | 7.61 | 8.46 | 7,985,114 |
| 1st Jul 2025 (Tue) | 8.33 | 8.39 | 7.355 | 7.365 | 10,850,920 |
| 30th Jun 2025 (Mon) | 8.10 | 8.80 | 7.88 | 8.65 | 7,521,361 |
| 27th Jun 2025 (Fri) | 7.92 | 8.44 | 7.86 | 7.865 | 6,572,291 |
| 26th Jun 2025 (Thu) | 7.97 | 8.23 | 7.89 | 7.975 | 5,455,548 |
| 25th Jun 2025 (Wed) | 7.95 | 8.10 | 7.72 | 8.07 | 6,192,799 |
| 24th Jun 2025 (Tue) | 7.50 | 7.90 | 7.39 | 7.60 | 5,921,533 |
| 23rd Jun 2025 (Mon) | 7.06 | 7.35 | 6.91 | 7.23 | 5,456,130 |
| 20th Jun 2025 (Fri) | 7.48 | 7.59 | 7.17 | 7.34 | 7,062,233 |
| 19th Jun 2025 (Thu) | 7.42 | 7.55 | 7.27 | 7.32 | 6,025,580 |
| 18th Jun 2025 (Wed) | 7.42 | 7.55 | 7.27 | 7.32 | 6,025,580 |
| 17th Jun 2025 (Tue) | 7.58 | 7.72 | 7.27 | 7.58 | 6,080,747 |
| 16th Jun 2025 (Mon) | 8.11 | 8.12 | 7.70 | 7.88 | 7,824,444 |
| 13th Jun 2025 (Fri) | 7.60 | 7.94 | 7.42 | 7.91 | 8,264,574 |
| 12th Jun 2025 (Thu) | 7.74 | 8.285 | 7.58 | 7.80 | 5,957,398 |
| 11th Jun 2025 (Wed) | 8.32 | 8.36 | 7.85 | 8.11 | 5,711,353 |
| 10th Jun 2025 (Tue) | 8.43 | 8.43 | 7.99 | 8.28 | 6,606,057 |
| 9th Jun 2025 (Mon) | 7.90 | 8.45 | 7.76 | 8.33 | 8,725,070 |
| 6th Jun 2025 (Fri) | 7.74 | 7.88 | 7.45 | 7.62 | 6,365,850 |
| 5th Jun 2025 (Thu) | 8.03 | 8.10 | 7.245 | 7.41 | 8,140,111 |
| 4th Jun 2025 (Wed) | 8.12 | 8.15 | 7.71 | 7.80 | 7,295,396 |
| 3rd Jun 2025 (Tue) | 7.87 | 8.345 | 7.57 | 8.20 | 8,253,400 |
| 2nd Jun 2025 (Mon) | 7.40 | 7.835 | 7.40 | 7.60 | 6,200,128 |
| 30th May 2025 (Fri) | 7.50 | 7.61 | 7.07 | 7.46 | 7,211,130 |
| 29th May 2025 (Thu) | 7.55 | 7.685 | 7.24 | 7.55 | 6,617,248 |
| 28th May 2025 (Wed) | 7.48 | 7.53 | 7.075 | 7.31 | 7,675,358 |
| 27th May 2025 (Tue) | 8.00 | 8.00 | 7.32 | 7.605 | 11,404,252 |
| 26th May 2025 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| 24th May 2025 (Sat) | 8.49 | 8.49 | 7.46 | 7.54 | 16,186,466 |
| 23rd May 2025 (Fri) | 8.49 | 8.49 | 7.46 | 7.81 | 16,186,466 |
| 22nd May 2025 (Thu) | 9.52 | 10.08 | 8.875 | 8.985 | 16,110,568 |
| 21st May 2025 (Wed) | 9.65 | 10.01 | 8.74 | 9.06 | 18,840,898 |
| 20th May 2025 (Tue) | 9.485 | 9.75 | 9.23 | 9.64 | 9,790,986 |
| 19th May 2025 (Mon) | 8.62 | 9.61 | 8.62 | 9.46 | 10,420,693 |