| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.08 | 10.84 | 9.72 | 10.35 | 2,087,855 |
| 15th Dec 2025 (Mon) | 11.55 | 11.61 | 9.54 | 9.76 | 3,240,713 |
| 12th Dec 2025 (Fri) | 12.53 | 12.84 | 11.60 | 11.64 | 1,821,968 |
| 11th Dec 2025 (Thu) | 12.10 | 12.64 | 10.98 | 12.64 | 2,691,927 |
| 10th Dec 2025 (Wed) | 13.52 | 13.72 | 12.48 | 12.80 | 1,496,041 |
| 9th Dec 2025 (Tue) | 12.40 | 14.74 | 12.21 | 13.49 | 2,451,231 |
| 8th Dec 2025 (Mon) | 12.50 | 12.955 | 11.95 | 12.70 | 1,566,444 |
| 5th Dec 2025 (Fri) | 12.76 | 13.00 | 11.74 | 12.13 | 2,567,818 |
| 4th Dec 2025 (Thu) | 13.19 | 13.84 | 12.605 | 13.12 | 4,241,294 |
| 3rd Dec 2025 (Wed) | 12.82 | 13.75 | 12.20 | 13.49 | 1,576,266 |
| 2nd Dec 2025 (Tue) | 1.22 | 1.34 | 1.20 | 1.25 | 12,217,124 |
| 1st Dec 2025 (Mon) | 1.085 | 1.13 | 0.9121 | 1.12 | 25,315,849 |
| 28th Nov 2025 (Fri) | 1.285 | 1.34 | 1.17 | 1.205 | 11,703,834 |
| 27th Nov 2025 (Thu) | 1.15 | 1.25 | 1.11 | 1.18 | 13,559,913 |
| 26th Nov 2025 (Wed) | 1.15 | 1.25 | 1.11 | 1.18 | 13,431,492 |
| 25th Nov 2025 (Tue) | 1.17 | 1.20 | 1.075 | 1.14 | 11,789,923 |
| 24th Nov 2025 (Mon) | 1.15 | 1.245 | 1.08 | 1.24 | 12,708,170 |
| 21st Nov 2025 (Fri) | 1.155 | 1.27 | 1.075 | 1.13 | 12,658,357 |
| 20th Nov 2025 (Thu) | 1.46 | 1.46 | 1.42 | 1.35 | 1,283,660 |
| 19th Nov 2025 (Wed) | 1.62 | 1.63 | 1.285 | 1.35 | 16,038,393 |
| 18th Nov 2025 (Tue) | 1.53 | 1.80 | 1.52 | 1.69 | 7,164,992 |
| 17th Nov 2025 (Mon) | 1.55 | 1.66 | 1.43 | 1.52 | 8,200,980 |
| 14th Nov 2025 (Fri) | 1.61 | 1.74 | 1.515 | 1.60 | 14,090,854 |
| 13th Nov 2025 (Thu) | 2.02 | 2.06 | 1.72 | 1.75 | 10,157,902 |
| 12th Nov 2025 (Wed) | 2.22 | 2.23 | 1.965 | 2.05 | 10,572,278 |
| 11th Nov 2025 (Tue) | 2.27 | 2.32 | 2.16 | 2.18 | 7,508,350 |
| 10th Nov 2025 (Mon) | 2.545 | 2.55 | 2.23 | 2.315 | 11,627,974 |
| 7th Nov 2025 (Fri) | 2.01 | 2.41 | 1.96 | 2.38 | 14,461,009 |
| 6th Nov 2025 (Thu) | 2.60 | 2.60 | 2.26 | 2.295 | 11,116,280 |
| 5th Nov 2025 (Wed) | 2.585 | 2.675 | 2.515 | 2.66 | 10,927,781 |
| 4th Nov 2025 (Tue) | 2.88 | 2.90 | 2.88 | 2.90 | 0 |
| 3rd Nov 2025 (Mon) | 2.88 | 3.025 | 2.80 | 2.90 | 10,595,412 |
| 31st Oct 2025 (Fri) | 3.02 | 3.15 | 2.885 | 3.03 | 9,626,789 |
| 30th Oct 2025 (Thu) | 3.07 | 3.09 | 2.705 | 2.72 | 16,225,336 |
| 29th Oct 2025 (Wed) | 3.42 | 3.45 | 3.16 | 3.20 | 7,015,616 |
| 28th Oct 2025 (Tue) | 3.68 | 3.725 | 3.41 | 3.415 | 6,863,156 |
| 27th Oct 2025 (Mon) | 3.795 | 3.795 | 3.63 | 3.69 | 10,158,670 |
| 24th Oct 2025 (Fri) | 3.59 | 3.61 | 3.47 | 3.55 | 11,168,851 |
| 23rd Oct 2025 (Thu) | 3.45 | 3.54 | 3.31 | 3.44 | 6,734,745 |
| 22nd Oct 2025 (Wed) | 3.69 | 3.79 | 3.25 | 3.37 | 12,078,113 |
| 21st Oct 2025 (Tue) | 3.69 | 4.005 | 3.64 | 3.89 | 8,421,341 |
| 20th Oct 2025 (Mon) | 3.80 | 4.005 | 3.72 | 3.76 | 11,228,492 |
| 17th Oct 2025 (Fri) | 3.34 | 3.68 | 3.34 | 3.61 | 12,064,472 |