| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.19 | 5.57 | 4.155 | 5.52 | 15,879,907 |
| 5th Feb 2026 (Thu) | 4.80 | 4.925 | 3.405 | 3.65 | 7,568,695 |
| 4th Feb 2026 (Wed) | 5.645 | 5.695 | 4.85 | 5.52 | 4,264,204 |
| 3rd Feb 2026 (Tue) | 6.575 | 6.59 | 5.32 | 5.91 | 5,639,141 |
| 2nd Feb 2026 (Mon) | 6.50 | 7.345 | 6.37 | 6.54 | 2,690,801 |
| 30th Jan 2026 (Fri) | 6.63 | 7.68 | 6.61 | 7.56 | 3,271,837 |
| 29th Jan 2026 (Thu) | 8.34 | 8.34 | 6.53 | 6.95 | 4,132,111 |
| 28th Jan 2026 (Wed) | 9.25 | 9.39 | 8.46 | 8.96 | 2,396,901 |
| 27th Jan 2026 (Tue) | 8.80 | 8.96 | 8.46 | 8.96 | 3,297,193 |
| 26th Jan 2026 (Mon) | 8.75 | 9.22 | 8.65 | 8.84 | 1,885,565 |
| 23rd Jan 2026 (Fri) | 8.91 | 9.795 | 8.67 | 9.13 | 1,913,756 |
| 22nd Jan 2026 (Thu) | 9.22 | 9.34 | 8.77 | 8.91 | 2,293,947 |
| 21st Jan 2026 (Wed) | 9.00 | 9.455 | 8.405 | 9.24 | 2,732,816 |
| 20th Jan 2026 (Tue) | 9.45 | 9.52 | 8.72 | 8.89 | 3,056,582 |
| 19th Jan 2026 (Mon) | 10.30 | 10.525 | 9.81 | 10.54 | 2,620,266 |
| 16th Jan 2026 (Fri) | 10.30 | 10.525 | 9.81 | 10.54 | 2,620,266 |
| 15th Jan 2026 (Thu) | 11.28 | 11.36 | 10.12 | 10.21 | 3,455,571 |
| 14th Jan 2026 (Wed) | 11.23 | 12.61 | 10.89 | 11.29 | 5,083,501 |
| 13th Jan 2026 (Tue) | 9.54 | 10.60 | 9.36 | 9.28 | 2,764,508 |
| 12th Jan 2026 (Mon) | 8.65 | 9.465 | 8.50 | 9.28 | 2,081,971 |
| 9th Jan 2026 (Fri) | 9.86 | 9.93 | 8.58 | 8.78 | 3,341,523 |
| 8th Jan 2026 (Thu) | 8.98 | 10.345 | 8.705 | 9.90 | 3,181,623 |
| 7th Jan 2026 (Wed) | 9.55 | 10.29 | 8.98 | 9.36 | 4,630,809 |
| 6th Jan 2026 (Tue) | 9.93 | 10.00 | 8.49 | 8.95 | 3,438,597 |
| 5th Jan 2026 (Mon) | 9.59 | 10.06 | 9.32 | 9.72 | 2,181,894 |
| 2nd Jan 2026 (Fri) | 8.61 | 9.27 | 8.09 | 8.87 | 1,433,088 |
| 1st Jan 2026 (Thu) | 8.83 | 8.87 | 8.27 | 8.31 | 1,166,709 |
| 31st Dec 2025 (Wed) | 8.83 | 8.87 | 8.27 | 8.31 | 1,166,709 |
| 30th Dec 2025 (Tue) | 8.82 | 9.185 | 8.62 | 8.77 | 1,514,896 |
| 29th Dec 2025 (Mon) | 9.03 | 9.61 | 8.75 | 8.75 | 1,384,531 |
| 26th Dec 2025 (Fri) | 9.28 | 9.29 | 8.62 | 9.14 | 1,213,566 |
| 25th Dec 2025 (Thu) | 8.99 | 9.22 | 8.77 | 9.15 | 1,015,044 |
| 24th Dec 2025 (Wed) | 8.99 | 9.22 | 8.77 | 9.15 | 1,015,044 |
| 23rd Dec 2025 (Tue) | 9.63 | 9.67 | 8.94 | 9.09 | 1,873,245 |
| 22nd Dec 2025 (Mon) | 10.45 | 10.64 | 9.82 | 9.87 | 1,757,942 |
| 19th Dec 2025 (Fri) | 9.81 | 10.28 | 9.58 | 9.90 | 1,595,036 |
| 18th Dec 2025 (Thu) | 10.33 | 10.535 | 9.13 | 9.205 | 2,394,211 |
| 17th Dec 2025 (Wed) | 10.39 | 10.79 | 9.48 | 9.495 | 1,923,043 |
| 16th Dec 2025 (Tue) | 10.08 | 10.84 | 9.72 | 10.35 | 2,087,855 |
| 15th Dec 2025 (Mon) | 11.55 | 11.61 | 9.54 | 9.76 | 3,240,713 |
| 12th Dec 2025 (Fri) | 12.53 | 12.84 | 11.60 | 11.64 | 1,821,968 |
| 11th Dec 2025 (Thu) | 12.10 | 12.64 | 10.98 | 12.64 | 2,691,927 |
| 10th Dec 2025 (Wed) | 13.52 | 13.72 | 12.48 | 12.80 | 1,496,041 |
| 9th Dec 2025 (Tue) | 12.40 | 14.74 | 12.21 | 13.49 | 2,451,231 |
| 8th Dec 2025 (Mon) | 12.50 | 12.955 | 11.95 | 12.70 | 1,566,444 |