| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 451.72 | 454.32 | 422.37 | 423.22 | 2,487,624 |
| 17th Jul 2025 (Thu) | 451.585 | 456.00 | 446.60 | 451.34 | 1,262,466 |
| 16th Jul 2025 (Wed) | 447.79 | 457.22 | 445.66 | 455.90 | 1,170,078 |
| 15th Jul 2025 (Tue) | 444.93 | 456.66 | 441.10 | 442.31 | 1,446,794 |
| 14th Jul 2025 (Mon) | 447.12 | 456.35 | 440.70 | 451.02 | 1,590,406 |
| 11th Jul 2025 (Fri) | 430.50 | 438.83 | 423.63 | 434.58 | 3,204,201 |
| 10th Jul 2025 (Thu) | 412.15 | 422.35 | 411.26 | 421.74 | 1,978,455 |
| 9th Jul 2025 (Wed) | 401.85 | 416.31 | 396.00 | 415.41 | 1,587,493 |
| 8th Jul 2025 (Tue) | 399.68 | 402.00 | 393.25 | 396.94 | 738,085 |
| 7th Jul 2025 (Mon) | 402.80 | 405.445 | 395.38 | 395.67 | 781,420 |
| 4th Jul 2025 (Fri) | 400.87 | 414.50 | 400.40 | 403.99 | 1,348,865 |
| 3rd Jul 2025 (Thu) | 400.87 | 414.50 | 400.40 | 403.99 | 1,348,865 |
| 2nd Jul 2025 (Wed) | 382.98 | 405.26 | 379.96 | 402.28 | 2,125,243 |
| 1st Jul 2025 (Tue) | 395.70 | 397.70 | 372.93 | 373.30 | 1,991,913 |
| 30th Jun 2025 (Mon) | 389.69 | 407.30 | 384.34 | 404.23 | 1,853,508 |
| 27th Jun 2025 (Fri) | 385.225 | 397.98 | 383.57 | 383.88 | 2,043,811 |
| 26th Jun 2025 (Thu) | 386.44 | 392.65 | 384.22 | 386.44 | 1,076,726 |
| 25th Jun 2025 (Wed) | 384.62 | 389.47 | 379.49 | 388.67 | 1,123,663 |
| 24th Jun 2025 (Tue) | 373.665 | 384.22 | 371.25 | 377.02 | 1,059,536 |
| 23rd Jun 2025 (Mon) | 362.48 | 370.28 | 358.80 | 367.18 | 989,530 |
| 20th Jun 2025 (Fri) | 372.75 | 376.05 | 365.28 | 369.70 | 1,170,378 |
| 19th Jun 2025 (Thu) | 371.44 | 374.71 | 367.50 | 369.03 | 1,092,009 |
| 18th Jun 2025 (Wed) | 371.44 | 374.71 | 367.50 | 369.03 | 1,092,009 |
| 17th Jun 2025 (Tue) | 375.255 | 378.47 | 367.21 | 375.18 | 1,199,209 |
| 16th Jun 2025 (Mon) | 387.61 | 387.89 | 377.48 | 382.25 | 970,121 |
| 13th Jun 2025 (Fri) | 374.50 | 383.54 | 370.62 | 382.87 | 1,136,322 |
| 12th Jun 2025 (Thu) | 378.40 | 391.22 | 374.00 | 379.76 | 1,108,219 |
| 11th Jun 2025 (Wed) | 391.46 | 392.62 | 380.54 | 387.11 | 919,367 |
| 10th Jun 2025 (Tue) | 393.435 | 393.80 | 383.60 | 391.18 | 902,894 |
| 9th Jun 2025 (Mon) | 379.92 | 394.75 | 377.68 | 392.12 | 1,308,860 |
| 6th Jun 2025 (Fri) | 377.49 | 380.60 | 369.775 | 374.47 | 1,384,099 |
| 5th Jun 2025 (Thu) | 383.92 | 385.13 | 364.40 | 368.79 | 1,089,755 |
| 4th Jun 2025 (Wed) | 385.68 | 386.09 | 375.70 | 378.10 | 1,095,030 |
| 3rd Jun 2025 (Tue) | 379.31 | 390.88 | 371.45 | 387.43 | 1,354,952 |
| 2nd Jun 2025 (Mon) | 367.885 | 378.35 | 367.32 | 372.27 | 918,423 |
| 30th May 2025 (Fri) | 369.40 | 372.50 | 359.17 | 369.06 | 1,340,163 |
| 29th May 2025 (Thu) | 370.785 | 373.86 | 362.75 | 370.63 | 1,155,182 |
| 28th May 2025 (Wed) | 368.58 | 368.98 | 359.04 | 364.03 | 1,231,709 |
| 27th May 2025 (Tue) | 379.31 | 379.38 | 364.47 | 371.93 | 1,864,264 |
| 26th May 2025 (Mon) | 369.51 | 369.51 | 369.51 | 369.51 | 0 |
| 24th May 2025 (Sat) | 391.22 | 391.22 | 367.54 | 369.51 | 3,010,233 |
| 23rd May 2025 (Fri) | 391.22 | 391.22 | 367.54 | 376.45 | 3,010,233 |
| 22nd May 2025 (Thu) | 412.95 | 426.28 | 399.21 | 401.19 | 2,135,406 |
| 21st May 2025 (Wed) | 415.46 | 423.34 | 395.86 | 403.20 | 2,313,746 |
| 20th May 2025 (Tue) | 413.635 | 417.72 | 406.16 | 415.18 | 1,391,909 |
| 19th May 2025 (Mon) | 392.78 | 414.49 | 392.78 | 411.15 | 1,449,186 |