| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 347.48 | 352.86 | 337.15 | 344.75 | 1,927,267 |
| 18th Sep 2025 (Thu) | 335.52 | 358.23 | 334.73 | 349.12 | 2,655,177 |
| 17th Sep 2025 (Wed) | 336.33 | 340.08 | 323.205 | 329.71 | 1,102,342 |
| 16th Sep 2025 (Tue) | 329.29 | 335.38 | 324.95 | 335.09 | 969,283 |
| 15th Sep 2025 (Mon) | 329.15 | 331.00 | 320.50 | 327.79 | 1,124,016 |
| 12th Sep 2025 (Fri) | 329.31 | 336.08 | 327.90 | 331.44 | 1,707,491 |
| 11th Sep 2025 (Thu) | 326.87 | 329.75 | 322.82 | 326.02 | 993,552 |
| 10th Sep 2025 (Wed) | 333.21 | 340.00 | 321.98 | 326.45 | 1,198,325 |
| 9th Sep 2025 (Tue) | 330.23 | 331.96 | 324.50 | 328.53 | 809,164 |
| 8th Sep 2025 (Mon) | 328.11 | 333.00 | 321.725 | 329.90 | 1,054,276 |
| 5th Sep 2025 (Fri) | 335.39 | 337.15 | 320.00 | 335.87 | 1,374,674 |
| 4th Sep 2025 (Thu) | 330.08 | 332.50 | 317.81 | 327.59 | 1,258,936 |
| 3rd Sep 2025 (Wed) | 341.45 | 344.45 | 327.63 | 330.26 | 991,284 |
| 2nd Sep 2025 (Tue) | 334.83 | 348.55 | 331.99 | 341.62 | 1,104,491 |
| 1st Sep 2025 (Mon) | 334.60 | 339.60 | 332.68 | 334.41 | 1,165,863 |
| 29th Aug 2025 (Fri) | 334.60 | 339.60 | 332.68 | 334.41 | 1,165,863 |
| 28th Aug 2025 (Thu) | 346.285 | 348.09 | 336.65 | 338.84 | 972,315 |
| 27th Aug 2025 (Wed) | 348.68 | 351.77 | 341.85 | 342.06 | 968,826 |
| 26th Aug 2025 (Tue) | 341.805 | 351.94 | 340.75 | 351.36 | 1,104,173 |
| 25th Aug 2025 (Mon) | 345.33 | 351.51 | 339.25 | 343.20 | 1,365,258 |
| 22nd Aug 2025 (Fri) | 335.15 | 359.51 | 332.75 | 358.13 | 1,827,192 |
| 21st Aug 2025 (Thu) | 339.76 | 343.26 | 334.94 | 337.58 | 918,859 |
| 20th Aug 2025 (Wed) | 339.43 | 345.50 | 325.61 | 344.37 | 1,364,791 |
| 19th Aug 2025 (Tue) | 363.37 | 364.63 | 333.42 | 336.57 | 2,075,501 |
| 18th Aug 2025 (Mon) | 359.945 | 367.47 | 358.01 | 363.60 | 900,691 |
| 15th Aug 2025 (Fri) | 372.21 | 372.21 | 360.04 | 366.32 | 1,695,312 |
| 14th Aug 2025 (Thu) | 380.00 | 380.98 | 365.00 | 372.94 | 1,920,133 |
| 13th Aug 2025 (Wed) | 397.50 | 399.44 | 383.55 | 389.90 | 1,237,101 |
| 12th Aug 2025 (Tue) | 400.61 | 401.50 | 390.14 | 394.39 | 867,508 |
| 11th Aug 2025 (Mon) | 404.35 | 414.115 | 398.97 | 400.25 | 1,191,401 |
| 8th Aug 2025 (Fri) | 397.50 | 409.65 | 389.09 | 395.13 | 1,755,583 |
| 7th Aug 2025 (Thu) | 388.68 | 406.21 | 387.14 | 402.01 | 1,929,849 |
| 6th Aug 2025 (Wed) | 374.75 | 384.42 | 373.03 | 383.41 | 966,839 |
| 5th Aug 2025 (Tue) | 383.95 | 388.00 | 373.35 | 375.46 | 970,160 |
| 4th Aug 2025 (Mon) | 372.77 | 390.00 | 366.32 | 389.24 | 1,502,552 |
| 1st Aug 2025 (Fri) | 390.95 | 392.50 | 365.73 | 366.63 | 2,483,397 |
| 31st Jul 2025 (Thu) | 399.16 | 410.76 | 397.15 | 401.86 | 1,296,219 |
| 30th Jul 2025 (Wed) | 396.76 | 404.30 | 392.63 | 395.04 | 864,914 |
| 29th Jul 2025 (Tue) | 406.30 | 407.00 | 390.49 | 394.66 | 1,124,839 |
| 28th Jul 2025 (Mon) | 416.945 | 416.945 | 403.47 | 403.80 | 932,381 |
| 25th Jul 2025 (Fri) | 405.435 | 410.89 | 402.31 | 405.89 | 1,072,404 |
| 24th Jul 2025 (Thu) | 414.05 | 419.95 | 406.25 | 414.92 | 847,891 |
| 23rd Jul 2025 (Wed) | 422.83 | 423.94 | 406.13 | 412.67 | 1,263,951 |
| 22nd Jul 2025 (Tue) | 428.845 | 433.90 | 413.61 | 426.40 | 964,695 |