| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 176.00 | 176.39 | 160.56 | 162.08 | 1,629,680 |
| 12th Dec 2025 (Fri) | 182.97 | 185.23 | 176.22 | 176.45 | 1,243,500 |
| 11th Dec 2025 (Thu) | 179.79 | 183.50 | 171.42 | 183.30 | 1,703,285 |
| 10th Dec 2025 (Wed) | 189.06 | 191.07 | 182.20 | 184.64 | 1,402,207 |
| 9th Dec 2025 (Tue) | 181.49 | 198.38 | 179.94 | 188.99 | 2,435,042 |
| 8th Dec 2025 (Mon) | 182.02 | 185.55 | 178.02 | 183.69 | 1,284,325 |
| 5th Dec 2025 (Fri) | 183.07 | 185.34 | 176.39 | 178.99 | 1,914,978 |
| 4th Dec 2025 (Thu) | 186.36 | 190.99 | 182.38 | 186.01 | 1,572,854 |
| 3rd Dec 2025 (Wed) | 183.255 | 190.38 | 179.05 | 188.39 | 2,277,750 |
| 2nd Dec 2025 (Tue) | 177.99 | 188.34 | 176.90 | 181.33 | 2,657,015 |
| 1st Dec 2025 (Mon) | 168.26 | 172.17 | 155.655 | 171.42 | 4,271,227 |
| 28th Nov 2025 (Fri) | 182.94 | 187.25 | 175.08 | 177.18 | 1,474,390 |
| 27th Nov 2025 (Thu) | 173.69 | 180.61 | 169.71 | 175.64 | 1,773,635 |
| 26th Nov 2025 (Wed) | 173.69 | 180.61 | 169.71 | 175.64 | 1,793,707 |
| 25th Nov 2025 (Tue) | 173.62 | 176.56 | 167.01 | 172.19 | 1,733,667 |
| 24th Nov 2025 (Mon) | 171.62 | 179.78 | 166.05 | 179.04 | 1,534,820 |
| 21st Nov 2025 (Fri) | 172.74 | 181.19 | 166.31 | 170.50 | 1,574,837 |
| 20th Nov 2025 (Thu) | 192.44 | 193.40 | 190.63 | 186.50 | 143,957 |
| 19th Nov 2025 (Wed) | 202.36 | 203.28 | 181.73 | 186.50 | 2,518,314 |
| 18th Nov 2025 (Tue) | 196.50 | 213.83 | 196.14 | 206.80 | 1,430,590 |
| 17th Nov 2025 (Mon) | 196.975 | 204.10 | 189.59 | 195.42 | 1,510,042 |
| 14th Nov 2025 (Fri) | 200.58 | 208.75 | 194.56 | 199.75 | 2,271,460 |
| 13th Nov 2025 (Thu) | 223.655 | 226.00 | 207.06 | 208.54 | 1,387,478 |
| 12th Nov 2025 (Wed) | 234.25 | 234.69 | 219.81 | 224.61 | 1,009,920 |
| 11th Nov 2025 (Tue) | 236.455 | 239.20 | 230.77 | 231.35 | 745,045 |
| 10th Nov 2025 (Mon) | 249.83 | 249.84 | 234.60 | 238.88 | 1,054,646 |
| 7th Nov 2025 (Fri) | 222.66 | 243.73 | 219.75 | 241.93 | 1,280,227 |
| 6th Nov 2025 (Thu) | 251.40 | 251.40 | 235.10 | 237.20 | 1,210,066 |
| 5th Nov 2025 (Wed) | 250.20 | 255.36 | 247.11 | 255.00 | 789,607 |
| 4th Nov 2025 (Tue) | 264.19 | 264.67 | 264.19 | 264.67 | 0 |
| 3rd Nov 2025 (Mon) | 264.19 | 270.30 | 259.90 | 264.67 | 861,554 |
| 31st Oct 2025 (Fri) | 269.98 | 276.20 | 263.39 | 269.51 | 1,511,038 |
| 30th Oct 2025 (Thu) | 269.985 | 271.34 | 254.20 | 254.57 | 1,262,154 |
| 29th Oct 2025 (Wed) | 284.375 | 286.04 | 274.02 | 275.36 | 915,145 |
| 28th Oct 2025 (Tue) | 295.145 | 297.18 | 284.28 | 284.64 | 680,167 |
| 27th Oct 2025 (Mon) | 299.00 | 299.36 | 293.05 | 295.63 | 712,558 |
| 24th Oct 2025 (Fri) | 290.25 | 292.14 | 286.11 | 289.08 | 664,160 |
| 23rd Oct 2025 (Thu) | 284.70 | 289.00 | 278.85 | 284.92 | 873,359 |
| 22nd Oct 2025 (Wed) | 293.02 | 297.94 | 276.75 | 280.81 | 1,681,010 |
| 21st Oct 2025 (Tue) | 293.69 | 305.88 | 291.63 | 301.91 | 834,224 |
| 20th Oct 2025 (Mon) | 296.57 | 306.13 | 294.40 | 296.61 | 979,871 |
| 17th Oct 2025 (Fri) | 279.60 | 292.72 | 279.11 | 289.87 | 1,265,561 |
| 16th Oct 2025 (Thu) | 299.67 | 301.51 | 282.19 | 283.84 | 1,148,249 |