| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 114.95 | 135.60 | 114.68 | 134.93 | 5,322,015 |
| 5th Feb 2026 (Thu) | 120.31 | 122.00 | 104.18 | 106.99 | 3,441,257 |
| 4th Feb 2026 (Wed) | 130.01 | 130.75 | 121.20 | 129.09 | 1,731,198 |
| 3rd Feb 2026 (Tue) | 140.135 | 140.23 | 126.75 | 133.26 | 2,120,850 |
| 2nd Feb 2026 (Mon) | 139.64 | 147.87 | 138.00 | 139.63 | 2,547,273 |
| 30th Jan 2026 (Fri) | 139.995 | 151.13 | 139.91 | 149.71 | 1,664,772 |
| 29th Jan 2026 (Thu) | 155.95 | 156.00 | 139.365 | 143.19 | 2,097,104 |
| 28th Jan 2026 (Wed) | 164.46 | 165.68 | 157.00 | 161.58 | 1,179,281 |
| 27th Jan 2026 (Tue) | 160.15 | 161.625 | 156.99 | 161.58 | 1,257,152 |
| 26th Jan 2026 (Mon) | 159.365 | 163.90 | 158.665 | 160.58 | 1,010,602 |
| 23rd Jan 2026 (Fri) | 160.94 | 168.95 | 158.75 | 163.11 | 1,405,562 |
| 22nd Jan 2026 (Thu) | 163.725 | 164.64 | 159.50 | 160.98 | 749,702 |
| 21st Jan 2026 (Wed) | 161.27 | 165.70 | 156.03 | 163.81 | 1,022,907 |
| 20th Jan 2026 (Tue) | 165.17 | 165.64 | 158.85 | 160.23 | 1,698,610 |
| 19th Jan 2026 (Mon) | 171.96 | 173.88 | 167.62 | 173.71 | 1,324,491 |
| 16th Jan 2026 (Fri) | 171.96 | 173.88 | 167.62 | 173.71 | 1,324,491 |
| 15th Jan 2026 (Thu) | 179.125 | 179.22 | 170.10 | 170.91 | 1,847,083 |
| 14th Jan 2026 (Wed) | 178.64 | 190.20 | 176.12 | 179.33 | 3,395,280 |
| 13th Jan 2026 (Tue) | 164.58 | 173.76 | 160.73 | 162.23 | 1,870,859 |
| 12th Jan 2026 (Mon) | 156.01 | 163.81 | 154.74 | 162.23 | 1,407,005 |
| 9th Jan 2026 (Fri) | 167.00 | 167.20 | 155.50 | 157.33 | 2,127,761 |
| 8th Jan 2026 (Thu) | 158.635 | 170.58 | 156.20 | 166.97 | 2,368,654 |
| 7th Jan 2026 (Wed) | 163.44 | 170.12 | 158.47 | 161.83 | 2,636,179 |
| 6th Jan 2026 (Tue) | 166.805 | 167.10 | 154.06 | 157.97 | 2,643,916 |
| 5th Jan 2026 (Mon) | 163.31 | 167.68 | 160.98 | 164.72 | 1,849,077 |
| 2nd Jan 2026 (Fri) | 154.59 | 160.75 | 149.79 | 157.16 | 1,741,573 |
| 1st Jan 2026 (Thu) | 156.17 | 156.68 | 151.44 | 151.95 | 1,228,346 |
| 31st Dec 2025 (Wed) | 156.17 | 156.68 | 151.44 | 151.95 | 1,228,346 |
| 30th Dec 2025 (Tue) | 155.50 | 159.38 | 154.20 | 155.61 | 1,393,366 |
| 29th Dec 2025 (Mon) | 157.90 | 162.92 | 155.33 | 155.39 | 1,235,990 |
| 26th Dec 2025 (Fri) | 159.49 | 159.76 | 154.13 | 158.81 | 1,108,048 |
| 25th Dec 2025 (Thu) | 157.01 | 159.28 | 155.10 | 158.71 | 770,550 |
| 24th Dec 2025 (Wed) | 157.01 | 159.28 | 155.10 | 158.71 | 770,550 |
| 23rd Dec 2025 (Tue) | 162.25 | 162.73 | 156.51 | 157.88 | 1,267,482 |
| 22nd Dec 2025 (Mon) | 168.80 | 170.605 | 163.69 | 164.32 | 1,155,200 |
| 19th Dec 2025 (Fri) | 163.40 | 167.74 | 161.69 | 164.82 | 1,577,472 |
| 18th Dec 2025 (Thu) | 167.75 | 169.50 | 157.44 | 158.24 | 1,545,656 |
| 17th Dec 2025 (Wed) | 167.745 | 171.09 | 160.31 | 160.38 | 890,081 |
| 16th Dec 2025 (Tue) | 164.91 | 171.45 | 162.00 | 167.50 | 1,627,869 |
| 15th Dec 2025 (Mon) | 176.00 | 176.39 | 160.56 | 162.08 | 1,629,680 |
| 12th Dec 2025 (Fri) | 182.97 | 185.23 | 176.22 | 176.45 | 1,243,500 |
| 11th Dec 2025 (Thu) | 179.79 | 183.50 | 171.42 | 183.30 | 1,703,285 |
| 10th Dec 2025 (Wed) | 189.06 | 191.07 | 182.20 | 184.64 | 1,402,207 |
| 9th Dec 2025 (Tue) | 181.49 | 198.38 | 179.94 | 188.99 | 2,435,042 |
| 8th Dec 2025 (Mon) | 182.02 | 185.55 | 178.02 | 183.69 | 1,284,325 |