| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 39.16 | 39.16 | 39.0002 | 39.0002 | 142 |
| 12th Dec 2025 (Fri) | 39.16 | 39.16 | 39.14 | 39.179 | 1,087 |
| 11th Dec 2025 (Thu) | 39.90 | 39.96 | 39.90 | 39.9631 | 1,014 |
| 10th Dec 2025 (Wed) | 39.89 | 40.148 | 39.89 | 40.148 | 1 |
| 9th Dec 2025 (Tue) | 39.89 | 39.89 | 39.89 | 39.9543 | 160 |
| 8th Dec 2025 (Mon) | 39.52 | 39.8448 | 39.52 | 39.8448 | 1 |
| 5th Dec 2025 (Fri) | 39.52 | 39.9798 | 39.52 | 39.9798 | 1 |
| 4th Dec 2025 (Thu) | 39.52 | 39.7925 | 39.52 | 39.7925 | 1 |
| 3rd Dec 2025 (Wed) | 39.52 | 39.865 | 39.52 | 39.865 | 0 |
| 2nd Dec 2025 (Tue) | 39.52 | 39.7789 | 39.52 | 39.7789 | 1 |
| 1st Dec 2025 (Mon) | 39.52 | 39.52 | 39.52 | 39.4107 | 117 |
| 28th Nov 2025 (Fri) | 38.95 | 39.5208 | 38.95 | 39.5208 | 2 |
| 27th Nov 2025 (Thu) | 38.95 | 39.26 | 38.95 | 39.26 | 2 |
| 26th Nov 2025 (Wed) | 38.95 | 39.26 | 38.95 | 39.26 | 2 |
| 25th Nov 2025 (Tue) | 38.95 | 38.9683 | 38.95 | 38.9683 | 1 |
| 24th Nov 2025 (Mon) | 38.95 | 38.95 | 38.7616 | 38.7616 | 1 |
| 21st Nov 2025 (Fri) | 38.95 | 38.95 | 38.04 | 38.04 | 88 |
| 20th Nov 2025 (Thu) | 38.95 | 38.95 | 38.8211 | 38.8211 | 0 |
| 19th Nov 2025 (Wed) | 38.95 | 38.95 | 38.95 | 38.8211 | 186 |
| 18th Nov 2025 (Tue) | 38.57 | 38.71 | 38.57 | 38.738 | 2,827 |
| 17th Nov 2025 (Mon) | 39.06 | 39.06 | 38.95 | 39.1689 | 1,044 |
| 14th Nov 2025 (Fri) | 39.59 | 39.59 | 39.59 | 39.3217 | 103 |
| 13th Nov 2025 (Thu) | 39.62 | 39.62 | 39.62 | 39.2985 | 103 |
| 12th Nov 2025 (Wed) | 39.26 | 40.17 | 39.26 | 40.17 | 0 |
| 11th Nov 2025 (Tue) | 39.26 | 40.2079 | 39.26 | 40.2079 | 0 |
| 10th Nov 2025 (Mon) | 39.26 | 40.3957 | 39.26 | 40.3957 | 1 |
| 7th Nov 2025 (Fri) | 39.26 | 39.28 | 39.26 | 39.5412 | 9 |
| 6th Nov 2025 (Thu) | 39.73 | 39.73 | 39.73 | 39.669 | 10 |
| 5th Nov 2025 (Wed) | 40.75 | 40.75 | 40.75 | 40.5309 | 0 |
| 4th Nov 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 3rd Nov 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 330 |
| 31st Oct 2025 (Fri) | 41.00 | 41.00 | 40.9191 | 40.9191 | 478 |
| 30th Oct 2025 (Thu) | 41.00 | 41.00 | 40.72 | 40.72 | 117 |
| 29th Oct 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.2908 | 1 |
| 28th Oct 2025 (Tue) | 40.72 | 41.1524 | 40.72 | 41.1524 | 11 |
| 27th Oct 2025 (Mon) | 40.72 | 40.72 | 40.72 | 40.8444 | 106 |
| 24th Oct 2025 (Fri) | 40.11 | 40.17 | 40.11 | 40.12 | 264 |
| 23rd Oct 2025 (Thu) | 39.59 | 39.66 | 39.59 | 39.7374 | 2,788 |
| 22nd Oct 2025 (Wed) | 39.53 | 39.53 | 39.27 | 39.42 | 3,382 |
| 21st Oct 2025 (Tue) | 39.82 | 39.82 | 39.82 | 39.7972 | 102 |
| 20th Oct 2025 (Mon) | 39.88 | 39.88 | 39.79 | 39.8306 | 1,594 |
| 17th Oct 2025 (Fri) | 39.64 | 39.64 | 39.52 | 39.5596 | 1,198 |
| 16th Oct 2025 (Thu) | 39.36 | 39.43 | 39.36 | 39.509 | 3,834 |