| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.72 | 33.96 | 33.72 | 34.1103 | 2,521 |
| 5th Feb 2026 (Thu) | 33.51 | 33.56 | 33.51 | 33.541 | 2,702 |
| 4th Feb 2026 (Wed) | 34.78 | 34.78 | 33.8253 | 33.8253 | 2 |
| 3rd Feb 2026 (Tue) | 34.78 | 34.78 | 34.3337 | 34.3337 | 0 |
| 2nd Feb 2026 (Mon) | 34.78 | 34.78 | 34.78 | 34.9042 | 102 |
| 30th Jan 2026 (Fri) | 35.15 | 35.15 | 34.6293 | 34.6293 | 7 |
| 29th Jan 2026 (Thu) | 35.15 | 35.15 | 35.0856 | 35.0856 | 187 |
| 28th Jan 2026 (Wed) | 35.15 | 35.15 | 35.15 | 35.1482 | 100 |
| 27th Jan 2026 (Tue) | 34.75 | 35.1482 | 34.75 | 35.1482 | 70 |
| 26th Jan 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.867 | 100 |
| 23rd Jan 2026 (Fri) | 34.73 | 34.7952 | 34.73 | 34.7952 | 88 |
| 22nd Jan 2026 (Thu) | 34.73 | 34.73 | 34.7088 | 34.7088 | 1 |
| 21st Jan 2026 (Wed) | 34.73 | 34.73 | 34.53 | 34.3729 | 1,111 |
| 20th Jan 2026 (Tue) | 34.26 | 34.26 | 34.22 | 34.22 | 0 |
| 19th Jan 2026 (Mon) | 34.72 | 34.72 | 34.72 | 34.9082 | 527 |
| 16th Jan 2026 (Fri) | 34.72 | 34.72 | 34.72 | 34.9082 | 527 |
| 15th Jan 2026 (Thu) | 34.98 | 34.98 | 34.9098 | 34.9098 | 2 |
| 14th Jan 2026 (Wed) | 34.98 | 34.98 | 34.98 | 34.7235 | 0 |
| 13th Jan 2026 (Tue) | 35.16 | 35.55 | 34.97 | 35.2747 | 3,591 |
| 12th Jan 2026 (Mon) | 35.40 | 35.40 | 35.39 | 35.2747 | 641 |
| 9th Jan 2026 (Fri) | 35.32 | 35.42 | 35.32 | 35.3683 | 5,052 |
| 8th Jan 2026 (Thu) | 34.80 | 34.90 | 34.77 | 34.8907 | 5,062 |
| 7th Jan 2026 (Wed) | 35.11 | 35.395 | 35.11 | 35.0482 | 1,307 |
| 6th Jan 2026 (Tue) | 34.93 | 35.29 | 34.86 | 35.0186 | 1,803 |
| 5th Jan 2026 (Mon) | 34.69 | 34.69 | 34.69 | 34.5992 | 146 |
| 2nd Jan 2026 (Fri) | 34.90 | 34.90 | 34.378 | 34.378 | 2 |
| 1st Jan 2026 (Thu) | 34.90 | 34.90 | 34.75 | 34.5195 | 613 |
| 31st Dec 2025 (Wed) | 34.90 | 34.90 | 34.75 | 34.5195 | 613 |
| 30th Dec 2025 (Tue) | 39.62 | 39.62 | 34.8488 | 34.8488 | 32 |
| 29th Dec 2025 (Mon) | 39.62 | 39.62 | 39.62 | 39.7498 | 103 |
| 26th Dec 2025 (Fri) | 39.39 | 39.9514 | 39.39 | 39.9514 | 2 |
| 25th Dec 2025 (Thu) | 39.39 | 39.9663 | 39.39 | 39.9663 | 0 |
| 24th Dec 2025 (Wed) | 39.39 | 39.9663 | 39.39 | 39.9663 | 0 |
| 23rd Dec 2025 (Tue) | 39.39 | 39.832 | 39.39 | 39.832 | 25 |
| 22nd Dec 2025 (Mon) | 39.39 | 39.6685 | 39.39 | 39.6685 | 4 |
| 19th Dec 2025 (Fri) | 39.39 | 39.46 | 39.10 | 39.3992 | 350 |
| 18th Dec 2025 (Thu) | 38.78 | 39.94 | 38.78 | 38.9826 | 3,660 |
| 17th Dec 2025 (Wed) | 38.66 | 38.66 | 38.40 | 38.3131 | 1,802 |
| 16th Dec 2025 (Tue) | 39.14 | 39.14 | 39.14 | 39.14 | 304 |
| 15th Dec 2025 (Mon) | 39.16 | 39.16 | 39.0002 | 39.0002 | 142 |
| 12th Dec 2025 (Fri) | 39.16 | 39.16 | 39.14 | 39.179 | 1,087 |
| 11th Dec 2025 (Thu) | 39.90 | 39.96 | 39.90 | 39.9631 | 1,014 |
| 10th Dec 2025 (Wed) | 39.89 | 40.148 | 39.89 | 40.148 | 1 |
| 9th Dec 2025 (Tue) | 39.89 | 39.89 | 39.89 | 39.9543 | 160 |
| 8th Dec 2025 (Mon) | 39.52 | 39.8448 | 39.52 | 39.8448 | 1 |