| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.22 | 38.8298 | 38.22 | 38.8298 | 63 |
| 18th Sep 2025 (Thu) | 38.22 | 38.5944 | 38.22 | 38.5944 | 93 |
| 17th Sep 2025 (Wed) | 38.22 | 38.22 | 38.22 | 38.2309 | 398 |
| 16th Sep 2025 (Tue) | 38.34 | 38.34 | 38.34 | 38.3599 | 323 |
| 15th Sep 2025 (Mon) | 38.32 | 38.32 | 38.32 | 38.365 | 387 |
| 12th Sep 2025 (Fri) | 38.01 | 38.06 | 38.01 | 38.065 | 738 |
| 11th Sep 2025 (Thu) | 37.91 | 37.91 | 37.91 | 37.9277 | 230 |
| 10th Sep 2025 (Wed) | 37.83 | 37.83 | 37.57 | 37.6813 | 697 |
| 9th Sep 2025 (Tue) | 37.43 | 37.7133 | 37.43 | 37.7133 | 1 |
| 8th Sep 2025 (Mon) | 37.43 | 37.5811 | 37.43 | 37.5811 | 29 |
| 5th Sep 2025 (Fri) | 37.43 | 37.43 | 37.15 | 37.385 | 4 |
| 4th Sep 2025 (Thu) | 37.18 | 37.24 | 37.18 | 37.2626 | 1,281 |
| 3rd Sep 2025 (Wed) | 37.03 | 37.03 | 36.9317 | 36.9317 | 9 |
| 2nd Sep 2025 (Tue) | 37.03 | 37.03 | 36.8824 | 36.8824 | 1 |
| 1st Sep 2025 (Mon) | 37.03 | 37.0365 | 37.03 | 37.0365 | 3 |
| 29th Aug 2025 (Fri) | 37.03 | 37.0365 | 37.03 | 37.0365 | 3 |
| 28th Aug 2025 (Thu) | 37.03 | 37.03 | 37.03 | 37.30 | 1 |
| 27th Aug 2025 (Wed) | 37.03 | 37.03 | 37.03 | 37.0905 | 658 |
| 26th Aug 2025 (Tue) | 36.74 | 37.0142 | 36.74 | 37.0142 | 67 |
| 25th Aug 2025 (Mon) | 36.74 | 36.8971 | 36.74 | 36.8971 | 3 |
| 22nd Aug 2025 (Fri) | 36.74 | 36.74 | 36.74 | 36.9653 | 292 |
| 21st Aug 2025 (Thu) | 36.39 | 36.39 | 36.39 | 36.39 | 866 |
| 20th Aug 2025 (Wed) | 36.29 | 36.63 | 36.29 | 36.6064 | 1,791 |
| 19th Aug 2025 (Tue) | 37.28 | 37.28 | 36.7945 | 36.7945 | 0 |
| 18th Aug 2025 (Mon) | 37.28 | 37.28 | 37.28 | 37.28 | 649 |
| 15th Aug 2025 (Fri) | 37.35 | 37.35 | 37.34 | 37.3156 | 405 |
| 14th Aug 2025 (Thu) | 37.48 | 37.5032 | 37.48 | 37.5032 | 64 |
| 13th Aug 2025 (Wed) | 37.48 | 37.48 | 37.48 | 37.48 | 1,322 |
| 12th Aug 2025 (Tue) | 37.49 | 37.49 | 37.49 | 37.5294 | 912 |
| 11th Aug 2025 (Mon) | 36.68 | 37.0617 | 36.68 | 37.0617 | 0 |
| 8th Aug 2025 (Fri) | 36.68 | 37.1769 | 36.68 | 37.1769 | 0 |
| 7th Aug 2025 (Thu) | 36.68 | 36.9634 | 36.68 | 36.9634 | 71 |
| 6th Aug 2025 (Wed) | 36.68 | 36.8388 | 36.68 | 36.8388 | 71 |
| 5th Aug 2025 (Tue) | 36.68 | 36.68 | 36.6586 | 36.6586 | 0 |
| 4th Aug 2025 (Mon) | 36.68 | 36.68 | 36.68 | 36.8603 | 707 |
| 1st Aug 2025 (Fri) | 37.15 | 37.15 | 36.1818 | 36.1818 | 5 |
| 31st Jul 2025 (Thu) | 37.15 | 37.15 | 36.9217 | 36.9217 | 0 |
| 30th Jul 2025 (Wed) | 37.15 | 37.15 | 37.15 | 37.1599 | 391 |
| 29th Jul 2025 (Tue) | 37.09 | 37.09 | 37.0667 | 37.0667 | 0 |
| 28th Jul 2025 (Mon) | 37.09 | 37.09 | 37.09 | 37.1416 | 606 |
| 25th Jul 2025 (Fri) | 36.91 | 36.91 | 36.89 | 36.89 | 0 |
| 24th Jul 2025 (Thu) | 36.91 | 36.91 | 36.91 | 36.91 | 227 |
| 23rd Jul 2025 (Wed) | 36.75 | 36.75 | 36.75 | 36.8226 | 401 |
| 22nd Jul 2025 (Tue) | 36.83 | 36.83 | 36.7132 | 36.7132 | 0 |