| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.73 | 36.73 | 36.73 | 36.7344 | 452 |
| 17th Jul 2025 (Thu) | 36.69 | 36.69 | 36.69 | 36.69 | 264 |
| 16th Jul 2025 (Wed) | 36.33 | 36.43 | 36.33 | 36.4552 | 689 |
| 15th Jul 2025 (Tue) | 36.31 | 36.443 | 36.31 | 36.443 | 2 |
| 14th Jul 2025 (Mon) | 36.31 | 36.3788 | 36.31 | 36.3788 | 12 |
| 11th Jul 2025 (Fri) | 36.31 | 36.31 | 36.2619 | 36.2619 | 0 |
| 10th Jul 2025 (Thu) | 36.31 | 36.31 | 36.31 | 36.3354 | 2,354 |
| 9th Jul 2025 (Wed) | 36.24 | 36.24 | 36.24 | 36.387 | 100 |
| 8th Jul 2025 (Tue) | 36.30 | 36.30 | 36.1413 | 36.1413 | 0 |
| 7th Jul 2025 (Mon) | 36.30 | 36.30 | 36.1153 | 36.1153 | 0 |
| 4th Jul 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.402 | 256 |
| 3rd Jul 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.402 | 256 |
| 2nd Jul 2025 (Wed) | 35.66 | 36.0492 | 35.66 | 36.0492 | 0 |
| 1st Jul 2025 (Tue) | 35.66 | 35.8183 | 35.66 | 35.8183 | 1 |
| 30th Jun 2025 (Mon) | 35.66 | 36.1418 | 35.66 | 36.1418 | 12 |
| 27th Jun 2025 (Fri) | 35.66 | 35.8871 | 35.66 | 35.8871 | 0 |
| 26th Jun 2025 (Thu) | 35.66 | 35.66 | 35.64 | 35.706 | 610 |
| 25th Jun 2025 (Wed) | 35.42 | 35.42 | 35.42 | 35.3907 | 200 |
| 24th Jun 2025 (Tue) | 34.96 | 35.35 | 34.96 | 35.35 | 85 |
| 23rd Jun 2025 (Mon) | 34.96 | 34.96 | 34.9418 | 34.9418 | 5 |
| 20th Jun 2025 (Fri) | 34.96 | 34.96 | 34.585 | 34.585 | 2 |
| 19th Jun 2025 (Thu) | 34.96 | 34.96 | 34.7132 | 34.7132 | 0 |
| 18th Jun 2025 (Wed) | 34.96 | 34.96 | 34.7132 | 34.7132 | 0 |
| 17th Jun 2025 (Tue) | 34.96 | 34.96 | 34.93 | 34.7675 | 1,319 |
| 16th Jun 2025 (Mon) | 35.12 | 35.19 | 35.04 | 35.1945 | 4,301 |
| 13th Jun 2025 (Fri) | 34.80 | 34.80 | 34.80 | 34.8197 | 127 |
| 12th Jun 2025 (Thu) | 35.16 | 35.2539 | 35.16 | 35.2539 | 37 |
| 11th Jun 2025 (Wed) | 35.16 | 35.16 | 35.16 | 35.2877 | 1,420 |
| 10th Jun 2025 (Tue) | 34.62 | 35.4056 | 34.62 | 35.4056 | 0 |
| 9th Jun 2025 (Mon) | 34.62 | 35.1934 | 34.62 | 35.1934 | 65 |
| 6th Jun 2025 (Fri) | 34.62 | 35.1414 | 34.62 | 35.1414 | 0 |
| 5th Jun 2025 (Thu) | 34.62 | 34.62 | 34.62 | 34.7888 | 6 |
| 4th Jun 2025 (Wed) | 34.94 | 35.0737 | 34.94 | 35.0737 | 0 |
| 3rd Jun 2025 (Tue) | 34.94 | 34.94 | 34.94 | 34.9893 | 253 |
| 2nd Jun 2025 (Mon) | 34.53 | 34.6743 | 34.53 | 34.6743 | 98 |
| 30th May 2025 (Fri) | 34.53 | 34.53 | 34.4895 | 34.4895 | 0 |
| 29th May 2025 (Thu) | 34.53 | 34.53 | 34.41 | 34.477 | 1,466 |
| 28th May 2025 (Wed) | 34.5545 | 34.5545 | 34.5545 | 34.5545 | 0 |
| 27th May 2025 (Tue) | 33.7987 | 33.7987 | 33.7987 | 33.7987 | 0 |
| 26th May 2025 (Mon) | 33.7987 | 33.7987 | 33.7987 | 33.7987 | 0 |
| 24th May 2025 (Sat) | 34.1142 | 34.1142 | 33.7987 | 33.7987 | 0 |
| 23rd May 2025 (Fri) | 34.1142 | 34.1142 | 34.1142 | 34.1142 | 0 |
| 22nd May 2025 (Thu) | 34.0882 | 34.0882 | 34.0882 | 34.0882 | 0 |
| 21st May 2025 (Wed) | 34.5022 | 34.5022 | 34.5022 | 34.5022 | 5 |
| 20th May 2025 (Tue) | 34.6226 | 34.6226 | 34.6226 | 34.6226 | 0 |
| 19th May 2025 (Mon) | 34.53 | 34.55 | 34.53 | 34.55 | 2,967 |